1ROKU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 58.09 | 58.09 | 58.09 | 58.09 | 255 | 0.00 | 0.00% |
1개월 | 54.70 | 58.09 | 52.51 | 54.97 | 270 | 3.39 | 6.20% |
3개월 | 59.92 | 60.94 | 52.51 | 56.59 | 178 | -1.83 | -3.05% |
6개월 | 94.42 | 98.34 | 52.51 | 61.04 | 142 | -36.33 | -38.48% |
1년 | 94.42 | 98.34 | 52.51 | 61.04 | 142 | -36.33 | -38.48% |
3년 | 94.42 | 98.34 | 52.51 | 61.04 | 142 | -36.33 | -38.48% |
5년 | 94.42 | 98.34 | 52.51 | 61.04 | 142 | -36.33 | -38.48% |
1ROKU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
17 5월(5) 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
16 5월(5) 2024 | 58.09 | 2.09 | 3.73% | 58.09 | 58.09 | 58.09 | 255 |
15 5월(5) 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
14 5월(5) 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
11 5월(5) 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
10 5월(5) 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
09 5월(5) 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
08 5월(5) 2024 | 56.00 | -0.36 | -0.64% | 56.00 | 56.00 | 56.00 | 15 |
07 5월(5) 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0.00 |
04 5월(5) 2024 | 56.36 | 0.42 | 0.75% | 56.36 | 56.36 | 56.36 | 280 |
03 5월(5) 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0.00 |
01 5월(5) 2024 | 55.94 | 2.74 | 5.15% | 55.94 | 55.94 | 55.94 | 60 |
30 4월(4) 2024 | 53.20 | -3.13 | -5.56% | 52.51 | 53.30 | 52.51 | 783 |
27 4월(4) 2024 | 56.33 | -0.23 | -0.41% | 56.33 | 56.33 | 56.33 | 240 |
26 4월(4) 2024 | 56.56 | 2.86 | 5.33% | 56.73 | 56.73 | 56.56 | 275 |
25 4월(4) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
24 4월(4) 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
23 4월(4) 2024 | 53.70 | -0.10 | -0.19% | 53.70 | 53.70 | 53.70 | 374 |
20 4월(4) 2024 | 53.80 | -2.95 | -5.20% | 54.70 | 54.75 | 53.80 | 146 |
18 4월(4) 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 0.00 |