ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Qiagen NV

Qiagen NV (1QGEN)

36.72
-0.96
(-2.55%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.36-3.5714285714338.0838.28536.7276737.82519783DE
4-5.84-13.721804511342.5642.5636.7265338.13095024DE
12-7.27-16.526483291743.994536.7245139.37486039DE
26-3.21-8.0390683696539.934536.7227339.67422019DE
52-3.335-8.3260516789440.0554536.7219040.2543071DE
156-1.69-4.3998958604538.414536.7216840.18936673DE
260-1.69-4.3998958604538.414536.7216840.18936673DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174076170036.72-0.96-2.5536.7236.7236.724683
174067530037.6800.0037.6837.6837.680
174058890037.68-0.05-0.1237.61537.6837.615101
174050250037.725-0.47-1.2338.28538.28537.7251699
174041610038.195-0.15-0.3838.0838.19538.08500
174015690038.3400.0038.3438.3438.340
174007050038.3400.0038.3438.3438.340
173998410038.3400.0038.3438.3438.340
173989770038.340.140.3538.3438.3438.341190
173981130038.20500.0038.20538.20538.2050
173955210038.205-0.55-1.4238.1838.20538.181190
173946570038.755-3.41-8.0838.04538.75538.04538
173937930042.1600.0042.1642.1642.160
173929290042.1600.0042.1642.1642.160
173920650042.1600.0042.1642.1642.160
173894730042.1600.0042.1642.1642.160
173886090042.1600.0042.1642.1642.160
173877450042.16-0.4-0.9442.1642.1642.161
173868810042.5600.0042.5642.5642.560
173860170042.56-2.44-5.4242.5642.5642.566
17383425004500.004545450
1738256100450.060.14454545100
173816970044.93500.0044.93544.93544.9350
173808330044.93500.0044.93544.93544.9350
173799690044.93500.0044.93544.93544.9350
173773770044.93500.0044.93544.93544.9350
173765130044.93500.0044.93544.93544.9350
173756490044.93500.0044.93544.93544.9350
173747850044.93500.0044.93544.93544.9350
173739210044.9350.230.5144.93544.93544.93535
173713290044.7050.461.0544.7944.7944.70522
173704650044.240.861.9744.2444.2444.243
173696010043.38500.0043.38543.38543.3850
173687370043.38500.0043.38543.38543.3850
173678730043.38500.0043.38543.38543.3850
173652810043.38500.0043.38543.38543.3850
173644170043.38500.0043.38543.38543.3850
173635530043.38500.0043.38543.38543.3850
173626890043.38500.0043.38543.38543.3850
173618250043.38500.0043.38543.38543.3850
173592330043.38500.0043.38543.38543.3850
173583690043.38500.0043.38543.38543.3850
173557770043.38500.0043.38543.38543.3850
173531850043.38500.0043.38543.38543.3850
173497290043.38500.0043.38543.38543.3850
173471370043.38500.0043.38543.38543.3850
173462730043.38500.0043.38543.38543.3850
173454090043.38500.0043.38543.38543.3850
173445450043.3850.080.1843.38543.38543.3851283
173436810043.305-0.69-1.5643.30543.30543.3051
173410890043.9900.0043.9943.9943.990
173402250043.992.345.6243.9943.9943.99100
173393610041.6500.0041.6541.6541.650
173384970041.6500.0041.6541.6541.650
173376330041.6500.0041.6541.6541.650
173350410041.6500.0041.6541.6541.650
173341770041.6500.0041.6541.6541.650
173333130041.6500.0041.6541.6541.650
173324490041.6500.0041.6541.6541.650
173315850041.650.481.1741.6541.6541.6512