Organon & 주식 가격. 1OGN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Organon & Co (1OGN) 시세

Organon & Co (1OGN)

14.38

0.00

(0.00%)

마감 15 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

14.38

매수가

13.95

매도가

16.93

거래량

0.00

0.00 일간 변동폭 0.00

11.79 52주 범위 21.47

market_cap

전일 종가

14.38

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

16

발행 주식

257,538,875

배당수익률

8.18%

주가수익률

3.85

주당순이익(EPS)

3.97

매출

6.26B

순이익

1.02B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.organon.com

본부

Wilmington, Delaware, USA

설립됨

-

Organon & Co is listed in the Pharmaceutical Preparations sector of the 이탈리아 증권거래소 with ticker 1OGN. The last closing price for Organon & was 14.38 €. Over the last year, Organon & shares have traded in a share price range of 11.79 € to 21.47 €.

Organon & currently has 257,538,875 shares in issue. The market capitalisation of Organon & is 3.70 € billion. Organon & has a price to earnings ratio (PE ratio) of 3.85.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.81	-11.1797405806	16.19	16.19	14.38	16	15.19	DE
26	-4.73	-24.7514390372	19.11	21.47	14.38	183	18.03637998	DE
52	2.59	21.967769296	11.79	21.47	11.79	181	16.42518351	DE
156	3.895	37.1483071054	10.485	21.47	10.485	186	15.8791283	DE
260	3.895	37.1483071054	10.485	21.47	10.485	186	15.8791283	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.011 € (29.41%)	5k
WPSQ26Pasquarelli Auto SpA	0.0139 € (28.70%)	252
WERFOLaboratorio Farmaceutico Erfo SPA	0.019 € (27.52%)	20k
WLDB24Lindbergh Spa	0.56 € (24.44%)	15k
1AVGOBroadcom Inc	205.70 € (21.23%)	12.12k
GSRAAG Rent AA	0.005 € (-83.33%)	46.6k
WICC24International Care Company	0.0034 € (-47.69%)	117.39k
EVAAAAskoll Eva AA	0.004 € (-47.37%)	495k
1GPROGoPro Inc	1.167 € (-23.97%)	550
WRDF25Redelfi SpA	1.33 € (-21.75%)	300
TITTelecom Italia SpA	0.2598 € (2.61%)	472.59M
TITRTelecom Italia	0.3007 € (3.09%)	64.37M
ISPIntesa Sanpaolo Spa	3.923 € (0.46%)	46.56M
BPEBper Banca SPA	6.198 € (1.24%)	22.8M
SPMSaipem Spa	2.576 € (0.27%)	22.7M

layton

layton 3 분 전

LOL, name change for more newbs….

delerious1

delerious1 3 분 전

That's right it was $800 an ounce not long ago and today we have it at $2647....US Dollars.....per......ounce....can anyone even imagine the potential....a gold mine and a mill and another goldmine and another mine....with POG at $2647....and it's only Saturday.....OMG

DonVance

DonVance 5 분 전

"Republican senator Cynthia Lummis has introduced a bill to congress, entitled the Boosting Innovation, Technology and Competitiveness Through Optimized Investment Nationwide (BITCOIN) Act, which proposes the U.S. buy 1 million bitcoins over five years to reduce the spiraling $35 trillion U.S. natio

coccyx

coccyx 7 분 전

Video shows 17 hrs ago.

4gh1rx

4gh1rx 7 분 전

Re: chain adoption press release

$AXXA

Please refer to press release of 04/07/2022. You will see something striking.

This 'chain adoption transformation acquisition' PR is a rewrite of a 2 1/2 year old (AXXA) press release about registering, storing

Foogie88

Foogie88 7 분 전

“ Why does it seem like people who like to "tell it like it is", are often the most clueless people among us?”

Some are just dog chit scared to see the other side. Yeah Management has been just spectacular leading us shareholders through the maze

m$teamworkotc

m$teamworkotc 8 분 전

It is why Smx and WSCG have taken their assets and pledged them to this company.
WOW..link to that fact please...i must of missed the ties to SMX..tia

ccie1024

ccie1024 10 분 전

Agitation

While it’s fun to think the noticeable uptick in inexplicable bashing portends something big, and that it’s different this time…

…it goes goth ways. You people should hear yourselves.

williamssc

williamssc 11 분 전

Your holding a weak hand. Partnership in the works count on it.

easymonee

easymonee 12 분 전

Looks like exactly what we look for on the OTC. A turn around play with revenues.

Clearing old debt, and the cherry on top a new accretive company.

Might have to get a few shares.

fuagf

fuagf 13 분 전

Biden's legacy, opinions sharply differ, though there is one important common thought. First, excerpts from the earlier:

"[...] Biden’s Legacy: Major Accomplishments but Unfinished Business

President Joe Biden ends his bid for reelection having revived American leader

surfer44

surfer44 13 분 전

Investment Strategies in a Strong Shipping Market

https://youtu.be/4QkX1sLy3sI

RDY2ROCK

RDY2ROCK 13 분 전

Nice! So was this a fairly new added link to their websites? First time I'm seeing this feed and like it! ;-)

https://www.jp3e.com/
top right

https://www.jp3eholdings.com/corporate
bottom

Diamondhands45

Diamondhands45 15 분 전

It appears we agree. lol

gitreal

gitreal 16 분 전

You're awful exuberant about a $0.0008 stock, with a 20 billion AS, and a CEO sanctioned for securities violations. Nothing better out there?

Remember Tomorrow

Remember Tomorrow 17 분 전

lol. Hopefully these new Shiba holders aren’t dead like a lot of the people that had cast those votes.

RT

Tahoe2468

Tahoe2468 17 분 전

It came out of nowhere why would it have came after hours smart shorts trying to cover without getting killed? Something got leaked.... either way it was nice!!!!

kickedoffagain

kickedoffagain 19 분 전

Tuesday . . . .
. . . . of next year. . . .
. . . . because complications of all the awesomeness that's gonna happen. . . .
. . . . . somday.

RobotDroid

RobotDroid 19 분 전

And more years to come.

Wayne R

Wayne R 20 분 전

Hmmm, that wasn't on my list of candidates. I stopped watching horror films after I saw Texas Chainsaw Massacre .

Just wanted to forget about all that, forever.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관