1MMM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.82 | 94.65 | 93.82 | 94.13 | 39 | 0.83 | 0.88% |
1개월 | 94.00 | 94.65 | 90.00 | 92.48 | 79 | 0.65 | 0.69% |
3개월 | 86.39 | 97.00 | 83.59 | 90.57 | 119 | 8.26 | 9.56% |
6개월 | 100.34 | 100.34 | 83.59 | 91.07 | 97 | -5.69 | -5.67% |
1년 | 87.49 | 100.34 | 83.59 | 91.08 | 91 | 7.16 | 8.18% |
3년 | 87.49 | 100.34 | 83.59 | 91.08 | 91 | 7.16 | 8.18% |
5년 | 87.49 | 100.34 | 83.59 | 91.08 | 91 | 7.16 | 8.18% |
1MMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 94.65 | 0.28 | 0.30% | 94.65 | 94.65 | 94.65 | 21 |
15 6월(6) 2024 | 94.37 | 0.32 | 0.34% | 94.37 | 94.37 | 94.37 | 5 |
14 6월(6) 2024 | 94.05 | 0.02 | 0.02% | 94.05 | 94.05 | 94.05 | 10 |
13 6월(6) 2024 | 94.03 | 0.38 | 0.41% | 93.82 | 94.60 | 93.82 | 120 |
12 6월(6) 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0.00 |
11 6월(6) 2024 | 93.65 | 1.74 | 1.89% | 94.00 | 94.00 | 93.65 | 205 |
08 6월(6) 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 180 |
07 6월(6) 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0.00 |
06 6월(6) 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0.00 |
05 6월(6) 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0.00 |
04 6월(6) 2024 | 91.91 | 1.07 | 1.18% | 91.91 | 91.91 | 91.91 | 1 |
01 6월(6) 2024 | 90.84 | -0.54 | -0.59% | 90.00 | 90.84 | 90.00 | 190 |
31 5월(5) 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0.00 |
30 5월(5) 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0.00 |
29 5월(5) 2024 | 91.38 | -0.28 | -0.31% | 92.15 | 92.15 | 91.38 | 76 |
28 5월(5) 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0.00 |
25 5월(5) 2024 | 91.66 | -0.33 | -0.36% | 91.66 | 91.66 | 91.66 | 8 |
24 5월(5) 2024 | 91.99 | -2.27 | -2.41% | 93.71 | 93.71 | 91.99 | 98 |
23 5월(5) 2024 | 94.26 | -2.14 | -2.22% | 94.00 | 94.26 | 94.00 | 33 |
22 5월(5) 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0.00 |
21 5월(5) 2024 | 96.40 | -0.60 | -0.62% | 96.40 | 96.40 | 96.40 | 22 |