ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
3m Co

3m Co (1MMM)

132.68
-3.42
(-2.51%)
마감 08 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12.48-8.59740975475145.16148.04132.6847144.00566845DE
4-10.42-7.28162124389143.1148.04132.6873144.16889541DE
128.987.25949878739123.7150.82121.7644139.16754228DE
2614.9612.708120965117.72150.82115.0253128.85425142DE
5246.754.314956966785.98150.8283.5977108.08378311DE
15645.1951.651617327787.49150.8283.5972106.11628301DE
26045.1951.651617327787.49150.8283.5972106.11628301DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741366500132.68-3.42-2.51134.46134.46132.682
1741280100136.1-8.36-5.79137.8137.8134.8846
1741193700144.4600.00144.46144.46144.460
1741107300144.46-3.58-2.42144.46144.46144.461
1741020900148.042.881.98148.04148.04148.0470
1740761700145.16-0.38-0.26145.16145.16145.1670
1740675300145.544.383.10141.9145.62141.9134
1740588900141.164.323.16141.16141.16141.161
1740502500136.8400.00136.84136.84136.840
1740416100136.84-3.84-2.73136.84136.84136.841
1740156900140.68-2.74-1.91142.78142.78140.6861
1740070500143.41999-0.08-0.06142.82143.41999142.8219
1739984100143.52.41.70142.22143.5142.2289
1739897700141.100.00141.1141.1141.10
1739811300141.1-1.7-1.19145.58145.58141.144
1739552100142.8-1.14-0.79142.8142.8142.85
1739465700143.9400.00143.94143.94143.940
1739379300143.94-2.02-1.38143.22144142.86286
1739292900145.9600.00145.96145.96145.960
1739206500145.9600.00145.96145.96145.960
1738947300145.96-1.5-1.02143.1145.96143.1196
1738860900147.461.521.04150.82150.82147.4642
1738774500145.94-0.36-0.25145.94145.94145.941
1738688100146.300.00146.3146.3146.30
1738601700146.3-2.38-1.60145.28146.3145.282
1738342500148.682.661.82149.16149.46148.4681
1738256100146.0200.00146.02146.02146.020
1738169700146.020.580.40146.52146.52145.5423
1738083300145.442.641.85145.44145.44145.4412
1737996900142.80.70.49141.3142.814122
1737737700142.1-0.36-0.25144.08144.08142.167
1737651300142.4600.00142.46142.46142.460
1737564900142.4600.00142.46142.46142.460
1737478500142.468.946.70141.62142.46141.624
1737392100133.5200.00133.52133.52133.520
1737132900133.5200.00133.52133.52133.520
1737046500133.52-0.04-0.03133.52133.52133.5212
1736960100133.562.541.94133.96133.96133.5630
1736873700131.022.521.96131.02131.02131.026
1736787300128.5-1.26-0.97126.56128.5126.562
1736528100129.7600.00129.76129.76129.760
1736441700129.761.841.44129.76129.76129.7639
1736355300127.921.020.80129.06129.06127.9219
1736268900126.90.540.43125.98126.9125.6842
1736182500126.3600.00126.36126.36126.360
1735923300126.361.561.25126.36126.36126.3620
1735836900124.80.760.61123.34124.8123.3445
1735577700124.0400.00124.04124.04124.040
1735318500124.040.80.65123.26124.04123.2643
1734972900123.241.481.22123.24123.24123.2464
1734713700121.76-0.74-0.60121.76121.76121.762
1734627300122.500.00122.5122.5122.50
1734540900122.50.040.03122.44122.5121.8120
1734454500122.46-0.64-0.52126.8126.8122.4645
1734368100123.1-0.6-0.49123.1123.1123.11
1734108900123.7-0.38-0.31123.7123.7123.71
1734022500124.08-0.94-0.75124.08124.08124.084
1733936100125.0200.00125.02125.02125.020
1733849700125.02-0.62-0.49125.02125.02125.021
1733763300125.6400.00125.64125.64125.640