Levi Strauss & Co【1LEVI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Levi Strauss & Co (1LEVI)

17.45

0.00

(0.00%)

마감 23 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.68	-3.75068946498	18.13	18.13	16.915	76	17.45993377	DE
4	-0.68	-3.75068946498	18.13	18.13	16.915	76	17.45993377	DE
12	-1.46	-7.72078265468	18.91	18.91	16	80	17.44565834	DE
26	1.52	9.54174513497	15.93	21.54	15.15	142	19.05532967	DE
52	4.89	38.9331210191	12.56	21.54	12.56	178	16.91157303	DE
156	-1.37	-7.27948990436	18.82	21.54	11.92	283	14.72226993	DE
260	-1.37	-7.27948990436	18.82	21.54	11.92	283	14.72226993	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726847700	17.45	0	0.00	17.45	17.45	17.45	0
1726761300	17.45	0	0.00	17.45	17.45	17.45	0
1726674900	17.45	0	0.00	17.45	17.45	17.45	0
1726588500	17.45	0	0.00	17.45	17.45	17.45	0
1726502100	17.45	-0.01	-0.06	17.45	17.45	17.45	1
1726242900	17.46	1.14	6.95	18.13	18.13	16.915	150
1726156500	16.325	0	0.00	16.325	16.325	16.325	0
1726070100	16.325	0	0.00	16.325	16.325	16.325	0
1725983700	16.325	0	0.00	16.325	16.325	16.325	0
1725897300	16.325	0	0.00	16.325	16.325	16.325	0
1725638100	16.325	0	0.00	16.325	16.325	16.325	0
1725551700	16.325	0	0.00	16.325	16.325	16.325	0
1725465300	16.325	0	0.00	16.325	16.325	16.325	0
1725378900	16.325	0	0.00	16.325	16.325	16.325	0
1725292500	16.325	0	0.00	16.325	16.325	16.325	0
1725033300	16.325	0	0.00	16.325	16.325	16.325	0
1724946900	16.325	0	0.00	16.325	16.325	16.325	0
1724860500	16.325	0	0.00	16.325	16.325	16.325	0
1724774100	16.325	0	0.00	16.325	16.325	16.325	0
1724687700	16.325	0	0.00	16.325	16.325	16.325	0
1724428500	16.325	0	0.00	16.325	16.325	16.325	0
1724342100	16.325	0	0.00	16.325	16.325	16.325	0
1724255700	16.325	0	0.00	16.325	16.325	16.325	0
1724169300	16.325	0	0.00	16.325	16.325	16.325	0
1724082900	16.325	0	0.00	16.325	16.325	16.325	0
1723823700	16.325	0	0.00	16.325	16.325	16.325	0
1723650900	16.325	0	0.00	16.325	16.325	16.325	0
1723564500	16.325	-0.12	-0.73	16.325	16.325	16.325	92
1723478100	16.445	0	0.00	16.445	16.445	16.445	0
1723218900	16.445	0	0.00	16.445	16.445	16.445	0
1723132500	16.445	0	0.00	16.445	16.445	16.445	0
1723046100	16.445	0	0.00	16.445	16.445	16.445	0
1722959700	16.445	0	0.00	16.445	16.445	16.445	0
1722873300	16.445	0	0.00	16.445	16.445	16.445	0
1722614100	16.445	0.45	2.78	16.445	16.445	16.445	2
1722527700	16	0	0.00	16	16	16	0
1722441300	16	-0.45	-2.77	16	16	16	21
1722354900	16.454999	0	0.00	16.454999	16.454999	16.454999	0
1722268500	16.454999	0.31	1.89	16.454999	16.454999	16.454999	17
1722009300	16.149999	0.02	0.16	16.149999	16.149999	16.149999	5
1721922900	16.125	-1.43	-8.12	16.125	16.125	16.125	90
1721836500	17.55	0	0.00	17.55	17.55	17.55	0
1721750100	17.55	0	0.00	17.55	17.55	17.55	0
1721663700	17.55	0	0.00	17.55	17.55	17.55	0
1721404500	17.55	0	0.00	17.55	17.55	17.55	0
1721318100	17.55	0	0.00	17.55	17.55	17.55	0
1721231700	17.55	0	0.00	17.55	17.55	17.55	0
1721145300	17.55	0	0.00	17.55	17.55	17.55	0
1721058900	17.55	0	0.00	17.55	17.55	17.55	0
1720799700	17.55	0	0.00	17.55	17.55	17.55	0
1720713300	17.55	0	0.00	17.55	17.55	17.55	0
1720626900	17.55	0	0.00	17.55	17.55	17.55	0
1720540500	17.55	0	0.00	17.55	17.55	17.55	0
1720454100	17.55	0	0.00	17.55	17.55	17.55	0
1720194900	17.55	0	0.00	17.55	17.55	17.55	0
1720108500	17.55	0	0.00	17.55	17.55	17.55	0
1720022100	17.55	0.25	1.42	17.55	17.55	17.55	103
1719935700	17.305	0	0.00	17.305	17.305	17.305	0
1719849300	17.305	-1.61	-8.49	17.305	17.305	17.305	200
1719590100	18.91	-0.99	-4.97	18.91	18.91	18.91	200
1719503700	19.9	0	0.00	19.9	19.9	19.9	0
1719417300	19.9	0	0.00	19.9	19.9	19.9	0
1719330900	19.9	0	0.00	19.9	19.9	19.9	0
1719244500	19.9	0	0.00	19.9	19.9	19.9	0

Asher Resources Corporation

Republic of Indonesia

Capital & Regional

Iadb Fx 4.5% Sep33 Usd

Tupperware Brands

Marquee Energy Ltd.

Argosy Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관