Harley-Davidson Inc【1HOG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Harley-Davidson Inc (1HOG)

31.93

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.93	31.93	31.93	314	31.93	DE
4	0	0	31.93	31.93	31.93	314	31.93	DE
12	-2.61	-7.55645628257	34.54	34.54	29.73	128	31.78471624	DE
26	0.98	3.16639741519	30.95	35.3	29.36	252	31.86887705	DE
52	1.06	3.43375445416	30.87	40.45	29.36	208	33.10958548	DE
156	1.06	3.43375445416	30.87	40.45	29.36	208	33.10958548	DE
260	1.06	3.43375445416	30.87	40.45	29.36	208	33.10958548	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	31.93	0	0.00	31.93	31.93	31.93	0
1734022500	31.93	0	0.00	31.93	31.93	31.93	0
1733936100	31.93	0.7	2.24	31.93	31.93	31.93	314
1733849700	31.23	0	0.00	31.23	31.23	31.23	0
1733763300	31.23	0	0.00	31.23	31.23	31.23	0
1733504100	31.23	0	0.00	31.23	31.23	31.23	0
1733417700	31.23	0	0.00	31.23	31.23	31.23	0
1733331300	31.23	0	0.00	31.23	31.23	31.23	0
1733244900	31.23	0	0.00	31.23	31.23	31.23	0
1733158500	31.23	0	0.00	31.23	31.23	31.23	0
1732899300	31.23	0	0.00	31.23	31.23	31.23	0
1732812900	31.23	0	0.00	31.23	31.23	31.23	0
1732726500	31.23	0	0.00	31.23	31.23	31.23	0
1732640100	31.23	0	0.00	31.23	31.23	31.23	0
1732553700	31.23	0	0.00	31.23	31.23	31.23	0
1732294500	31.23	0	0.00	31.23	31.23	31.23	0
1732208100	31.23	0	0.00	31.23	31.23	31.23	0
1732121700	31.23	0	0.00	31.23	31.23	31.23	0
1732035300	31.23	0	0.00	31.23	31.23	31.23	0
1731948900	31.23	0	0.00	31.23	31.23	31.23	0
1731689700	31.23	0	0.00	31.23	31.23	31.23	0
1731603300	31.23	0	0.00	31.23	31.23	31.23	0
1731516900	31.23	0	0.00	31.23	31.23	31.23	0
1731430500	31.23	0	0.00	31.23	31.23	31.23	0
1731344100	31.23	0	0.00	31.23	31.23	31.23	0
1731084900	31.23	0	0.00	31.23	31.23	31.23	0
1730998500	31.23	0	0.00	31.23	31.23	31.23	0
1730912100	31.23	0.61	1.99	31.23	31.23	31.23	50
1730825700	30.62	0	0.00	30.62	30.62	30.62	0
1730739300	30.62	0	0.00	30.62	30.62	30.62	0
1730480100	30.62	0	0.00	30.62	30.62	30.62	0
1730393700	30.62	0	0.00	30.62	30.62	30.62	0
1730307300	30.62	0	0.00	30.62	30.62	30.62	0
1730220900	30.62	0	0.00	30.62	30.62	30.62	0
1730134500	30.62	0.89	2.99	30.62	30.62	30.62	50
1729871700	29.73	-3.56	-10.69	29.73	29.73	29.73	300
1729785300	33.29	0	0.00	33.29	33.29	33.29	0
1729698900	33.29	0	0.00	33.29	33.29	33.29	0
1729612500	33.29	0	0.00	33.29	33.29	33.29	0
1729526100	33.29	0	0.00	33.29	33.29	33.29	0
1729266900	33.29	0.92	2.84	33.29	33.29	33.29	50
1729180500	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1729094100	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1729007700	32.369999	0.07	0.22	32.369999	32.369999	32.369999	8
1728921300	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1728662100	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1728575700	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1728489300	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1728402900	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1728316500	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1728057300	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1727970900	32.299999	-2.24	-6.49	32.299999	32.299999	32.299999	50
1727884500	34.54	0	0.00	34.54	34.54	34.54	0
1727798100	34.54	0	0.00	34.54	34.54	34.54	0
1727711700	34.54	0	0.00	34.54	34.54	34.54	0
1727452500	34.54	0	0.00	34.54	34.54	34.54	0
1727366100	34.54	0	0.00	34.54	34.54	34.54	0
1727279700	34.54	0	0.00	34.54	34.54	34.54	0
1727193300	34.54	-0.76	-2.15	34.54	34.54	34.54	200
1727106900	35.3	0	0.00	35.3	35.3	35.3	0
1726847700	35.3	0	0.00	35.3	35.3	35.3	0
1726761300	35.3	2.61	7.98	35.3	35.3	35.3	300
1726646400	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1726560000	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1726473600	32.689999	0	0.00	32.689999	32.689999	32.689999	0

Harley-Davidson

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관