1HOG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 31.59 | 31.59 | 31.59 | 31.59 | 44 | 0.00 | 0.00% |
3개월 | 37.52 | 40.45 | 31.59 | 38.84 | 204 | -5.93 | -15.80% |
6개월 | 30.87 | 40.45 | 30.87 | 36.27 | 159 | 0.72 | 2.33% |
1년 | 30.87 | 40.45 | 30.87 | 36.27 | 159 | 0.72 | 2.33% |
3년 | 30.87 | 40.45 | 30.87 | 36.27 | 159 | 0.72 | 2.33% |
5년 | 30.87 | 40.45 | 30.87 | 36.27 | 159 | 0.72 | 2.33% |
1HOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
22 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
21 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
18 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
17 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
16 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
15 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
14 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
11 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
10 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
09 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
08 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
07 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
04 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
03 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
01 5월(5) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
30 4월(4) 2024 | 31.59 | 0.00 | 0.00% | 31.59 | 31.59 | 31.59 | 0.00 |
27 4월(4) 2024 | 31.59 | -6.52 | -17.11% | 31.59 | 31.59 | 31.59 | 44 |
25 4월(4) 2024 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 38.11 | 0.00 |
24 4월(4) 2024 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 38.11 | 0.00 |
23 4월(4) 2024 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 38.11 | 0.00 |