Ecolab Inc【1ECL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ecolab Inc (1ECL)

231.40

0.00

( 0.00% )

업데이트: 21:14:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	8	3.58102059087	223.4	231.4	223.4	18	224.2509434	DE
12	-13.6	-5.55102040816	245	255	206.2	35	236.0352657	DE
26	19.5	9.20245398773	211.9	255	206.2	22	234.31166667	DE
52	30.6	15.2390438247	200.8	255	200.8	53	216.37901816	DE
156	30.6	15.2390438247	200.8	255	200.8	53	216.37901816	DE
260	30.6	15.2390438247	200.8	255	200.8	53	216.37901816	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738601700	231.4	0	0.00	231.4	231.4	231.4	0
1738342500	231.4	0	0.00	231.4	231.4	231.4	0
1738256100	231.4	0	0.00	231.4	231.4	231.4	0
1738169700	231.4	0	0.00	231.4	231.4	231.4	0
1738083300	231.4	0	0.00	231.4	231.4	231.4	0
1737996900	231.4	0	0.00	231.4	231.4	231.4	0
1737737700	231.4	0	0.00	231.4	231.4	231.4	0
1737651300	231.4	0	0.00	231.4	231.4	231.4	0
1737564900	231.4	0	0.00	231.4	231.4	231.4	0
1737478500	231.4	2.7	1.18	231.4	231.4	231.4	1
1737392100	228.7	0	0.00	228.7	228.7	228.7	0
1737132900	228.7	0	0.00	228.7	228.7	228.7	0
1737046500	228.7	0	0.00	228.7	228.7	228.7	0
1736960100	228.7	0	0.00	228.7	228.7	228.7	0
1736873700	228.7	0	0.00	228.7	228.7	228.7	0
1736787300	228.7	0	0.00	228.7	228.7	228.7	0
1736528100	228.7	5.3	2.37	228.7	228.7	228.7	7
1736441700	223.4	0	0.00	223.4	223.4	223.4	0
1736355300	223.4	-3.6	-1.59	223.4	223.4	223.4	45
1736268900	227	0	0.00	227	227	227	0
1736182500	227	0	0.00	227	227	227	0
1735923300	227	0	0.00	227	227	227	0
1735836900	227	0	0.00	227	227	227	0
1735577700	227	-2.8	-1.22	227	227	227	10
1735318500	229.8	0	0.00	229.8	229.8	229.8	0
1734972900	229.8	-25.2	-9.88	206.2	229.8	206.2	80
1734713700	255	0	0.00	255	255	255	0
1734627300	255	0	0.00	255	255	255	0
1734540900	255	0	0.00	255	255	255	0
1734454500	255	0	0.00	255	255	255	0
1734368100	255	0	0.00	255	255	255	0
1734108900	255	0	0.00	255	255	255	0
1734022500	255	0	0.00	255	255	255	0
1733936100	255	0	0.00	255	255	255	0
1733849700	255	0	0.00	255	255	255	0
1733763300	255	0	0.00	255	255	255	0
1733504100	255	0	0.00	255	255	255	0
1733417700	255	0	0.00	255	255	255	0
1733331300	255	0	0.00	255	255	255	0
1733244900	255	0	0.00	255	255	255	0
1733158500	255	0	0.00	255	255	255	0
1732899300	255	0	0.00	255	255	255	0
1732812900	255	18.5	7.82	245	255	245	64
1732694400	236.5	0	0.00	236.5	236.5	236.5	0
1732608000	236.5	0	0.00	236.5	236.5	236.5	0
1732521600	236.5	0	0.00	236.5	236.5	236.5	0
1732262400	236.5	0	0.00	236.5	236.5	236.5	0
1732176000	236.5	0	0.00	236.5	236.5	236.5	0
1732089600	236.5	0	0.00	236.5	236.5	236.5	0
1732003200	236.5	0	0.00	236.5	236.5	236.5	0
1731916800	236.5	0	0.00	236.5	236.5	236.5	0
1731657600	236.5	0	0.00	236.5	236.5	236.5	0
1731571200	236.5	0	0.00	236.5	236.5	236.5	0
1731484800	236.5	0	0.00	236.5	236.5	236.5	0
1731398400	236.5	0	0.00	236.5	236.5	236.5	0
1731312000	236.5	0	0.00	236.5	236.5	236.5	0
1731052800	236.5	0	0.00	236.5	236.5	236.5	0
1730966400	236.5	0	0.00	236.5	236.5	236.5	0
1730880000	236.5	0	0.00	236.5	236.5	236.5	0
1730793600	236.5	0	0.00	236.5	236.5	236.5	0
1730707200	236.5	0	0.00	236.5	236.5	236.5	0

SLC AGRICOLA ON

Societe Generale Effekten

Ariston Holding NV

Hartford Financial Servi...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관