1EBAY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.22 | 50.22 | 50.22 | 50.22 | 130 | 0.00 | 0.00% |
1개월 | 50.04 | 50.22 | 49.005 | 49.98 | 104 | 0.18 | 0.36% |
3개월 | 48.665 | 50.22 | 46.17 | 48.64 | 88 | 1.56 | 3.20% |
6개월 | 39.80 | 50.22 | 37.33 | 43.42 | 137 | 10.42 | 26.18% |
1년 | 35.945 | 50.22 | 35.945 | 41.18 | 195 | 14.28 | 39.71% |
3년 | 35.945 | 50.22 | 35.945 | 41.18 | 195 | 14.28 | 39.71% |
5년 | 35.945 | 50.22 | 35.945 | 41.18 | 195 | 14.28 | 39.71% |
1EBAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 0.00 |
28 6월(6) 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 0.00 |
27 6월(6) 2024 | 50.22 | 1.22 | 2.48% | 50.22 | 50.22 | 50.22 | 130 |
26 6월(6) 2024 | 49.005 | 0.00 | 0.00% | 49.005 | 49.005 | 49.005 | 0.00 |
25 6월(6) 2024 | 49.005 | 0.00 | 0.00% | 49.005 | 49.005 | 49.005 | 0.00 |
22 6월(6) 2024 | 49.005 | 0.00 | 0.00% | 49.005 | 49.005 | 49.005 | 0.00 |
21 6월(6) 2024 | 49.005 | 0.00 | 0.00% | 49.005 | 49.005 | 49.005 | 0.00 |
20 6월(6) 2024 | 49.005 | 0.00 | 0.00% | 49.005 | 49.005 | 49.005 | 0.00 |
19 6월(6) 2024 | 49.005 | 0.00 | 0.00% | 49.005 | 49.005 | 49.005 | 0.00 |
18 6월(6) 2024 | 49.005 | 0.00 | 0.00% | 49.005 | 49.005 | 49.005 | 0.00 |
15 6월(6) 2024 | 49.005 | -0.27 | -0.54% | 49.005 | 49.005 | 49.005 | 5 |
14 6월(6) 2024 | 49.27 | 0.00 | 0.00% | 49.27 | 49.27 | 49.27 | 0.00 |
13 6월(6) 2024 | 49.27 | 0.00 | 0.00% | 49.27 | 49.27 | 49.27 | 0.00 |
12 6월(6) 2024 | 49.27 | 0.00 | 0.00% | 49.27 | 49.27 | 49.27 | 0.00 |
11 6월(6) 2024 | 49.27 | -0.47 | -0.94% | 49.27 | 49.27 | 49.27 | 1 |
08 6월(6) 2024 | 49.74 | 0.00 | 0.00% | 49.74 | 49.74 | 49.74 | 0.00 |
07 6월(6) 2024 | 49.74 | -0.30 | -0.60% | 49.74 | 49.74 | 49.74 | 138 |
06 6월(6) 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0.00 |
05 6월(6) 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0.00 |
04 6월(6) 2024 | 50.04 | 3.61 | 7.76% | 50.04 | 50.04 | 50.04 | 144 |