1CYTH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 1.1734 | 1.2352 | 1.1734 | 1.21 | 7,698 | 0.0138 | 1.18% |
3개월 | 1.58 | 1.70 | 1.1298 | 1.37 | 5,548 | -0.3928 | -24.86% |
6개월 | 1.51 | 1.70 | 1.1298 | 1.38 | 3,680 | -0.3228 | -21.38% |
1년 | 1.51 | 1.70 | 1.1298 | 1.38 | 3,680 | -0.3228 | -21.38% |
3년 | 1.51 | 1.70 | 1.1298 | 1.38 | 3,680 | -0.3228 | -21.38% |
5년 | 1.51 | 1.70 | 1.1298 | 1.38 | 3,680 | -0.3228 | -21.38% |
1CYTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
30 5월(5) 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
29 5월(5) 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
28 5월(5) 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
25 5월(5) 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
24 5월(5) 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
23 5월(5) 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
22 5월(5) 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
21 5월(5) 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
18 5월(5) 2024 | 1.1872 | 0.00 | 0.00% | 1.1872 | 1.1872 | 1.1872 | 0.00 |
17 5월(5) 2024 | 1.1872 | -0.04 | -3.32% | 1.1872 | 1.1872 | 1.1872 | 3,900 |
16 5월(5) 2024 | 1.228 | -0.01 | -0.57% | 1.228 | 1.228 | 1.228 | 3,450 |
15 5월(5) 2024 | 1.235 | 0.06 | 5.25% | 1.2294 | 1.2352 | 1.2256 | 12,940 |
14 5월(5) 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
11 5월(5) 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
10 5월(5) 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
09 5월(5) 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
08 5월(5) 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
07 5월(5) 2024 | 1.1734 | 0.00 | 0.00% | 1.1734 | 1.1734 | 1.1734 | 0.00 |
04 5월(5) 2024 | 1.1734 | 0.04 | 3.86% | 1.1734 | 1.1734 | 1.1734 | 10,500 |
02 5월(5) 2024 | 1.1298 | 0.00 | 0.00% | 1.1298 | 1.1298 | 1.1298 | 0.00 |