Brenntag SE【1BRE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Brenntag SE (1BRE)

65.00

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1.04	1.62601626016	63.96	65	63.96	9	64.91777778	DE
26	-2.9	-4.27098674521	67.9	67.9	62.92	5	65.052	DE
52	-2.9	-4.27098674521	67.9	67.9	62.92	5	65.052	DE
156	-2.9	-4.27098674521	67.9	67.9	62.92	5	65.052	DE
260	-2.9	-4.27098674521	67.9	67.9	62.92	5	65.052	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732118100	65	0	0.00	65	65	65	0
1732031700	65	0	0.00	65	65	65	0
1731945300	65	0	0.00	65	65	65	0
1731686100	65	0	0.00	65	65	65	0
1731599700	65	0	0.00	65	65	65	0
1731513300	65	0	0.00	65	65	65	0
1731426900	65	0	0.00	65	65	65	0
1731340500	65	0	0.00	65	65	65	0
1731081300	65	0	0.00	65	65	65	0
1730994900	65	0	0.00	65	65	65	0
1730908500	65	0	0.00	65	65	65	0
1730822100	65	0	0.00	65	65	65	0
1730735700	65	0	0.00	65	65	65	0
1730476500	65	0	0.00	65	65	65	0
1730390100	65	0	0.00	65	65	65	0
1730303700	65	0	0.00	65	65	65	0
1730217300	65	0	0.00	65	65	65	0
1730130900	65	0	0.00	65	65	65	0
1729871700	65	0	0.00	65	65	65	0
1729785300	65	0	0.00	65	65	65	0
1729698900	65	0	0.00	65	65	65	0
1729612500	65	0	0.00	65	65	65	0
1729526100	65	0	0.00	65	65	65	0
1729266900	65	0	0.00	65	65	65	0
1729180500	65	0	0.00	65	65	65	0
1729094100	65	0	0.00	65	65	65	0
1729007700	65	0	0.00	65	65	65	0
1728921300	65	0	0.00	65	65	65	0
1728662100	65	0	0.00	65	65	65	0
1728575700	65	0	0.00	65	65	65	0
1728489300	65	0	0.00	65	65	65	0
1728402900	65	0	0.00	65	65	65	0
1728316500	65	0	0.00	65	65	65	0
1728057300	65	0	0.00	65	65	65	0
1727970900	65	0	0.00	65	65	65	0
1727884500	65	0	0.00	65	65	65	0
1727798100	65	0	0.00	65	65	65	0
1727711700	65	0	0.00	65	65	65	0
1727452500	65	0	0.00	65	65	65	0
1727366100	65	0	0.00	65	65	65	0
1727279700	65	0	0.00	65	65	65	0
1727193300	65	0	0.00	65	65	65	0
1727106900	65	0	0.00	65	65	65	0
1726847700	65	0	0.00	65	65	65	0
1726761300	65	0	0.00	65	65	65	0
1726674900	65	0	0.00	65	65	65	0
1726588500	65	0	0.00	65	65	65	0
1726502100	65	0	0.00	65	65	65	0
1726242900	65	0	0.00	65	65	65	0
1726156500	65	0	0.00	65	65	65	0
1726070100	65	0	0.00	65	65	65	0
1725983700	65	0.74	1.15	65	65	65	16
1725897300	64.26	0	0.00	64.26	64.26	64.26	0
1725638100	64.26	0	0.00	64.26	64.26	64.26	0
1725551700	64.26	0	0.00	64.26	64.26	64.26	0
1725465300	64.26	-1.06	-1.62	63.96	64.26	63.96	2
1725350400	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1725264000	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1725004800	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1724918400	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1724832000	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1724745600	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1724659200	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1724400000	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1724313600	65.319999	0	0.00	65.319999	65.319999	65.319999	0
1724227200	65.319999	0	0.00	65.319999	65.319999	65.319999	0

Rocky Mountain Liquor

Metasphere Labs (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관