Biomarin Phar Dl 001【1BMRN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Biomarin Phar Dl 001 (1BMRN)

63.86

-0.14

(-0.22%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-0.21875	64	64	59.84	10	64	DE
4	6.46	11.2543554007	57.4	64	57.4	16	59.7125	DE
12	-0.32	-0.498597693986	64.18	64.94	57.4	15	61.17472527	DE
26	-16.26	-20.2945581628	80.12	84.04	57.4	84	76.13376271	DE
52	-27.52	-30.1159991245	91.38	91.38	57.4	56	77.45400738	DE
156	-27.52	-30.1159991245	91.38	91.38	57.4	56	77.45400738	DE
260	-27.52	-30.1159991245	91.38	91.38	57.4	56	77.45400738	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	63.86	-0.14	-0.22	59.84	63.86	59.84	32
1734368100	64	0	0.00	64	64	64	0
1734108900	64	0	0.00	64	64	64	0
1734022500	64	0	0.00	64	64	64	0
1733936100	64	0	0.00	64	64	64	0
1733849700	64	4.1	6.84	64	64	64	10
1733763300	59.9	0	0.00	59.9	59.9	59.9	0
1733504100	59.9	0	0.00	59.9	59.9	59.9	0
1733417700	59.9	0	0.00	59.9	59.9	59.9	0
1733331300	59.9	0	0.00	59.9	59.9	59.9	0
1733244900	59.9	0	0.00	59.9	59.9	59.9	0
1733158500	59.9	0	0.00	59.9	59.9	59.9	0
1732899300	59.9	0	0.00	59.9	59.9	59.9	0
1732812900	59.9	0	0.00	59.9	59.9	59.9	0
1732726500	59.9	0	0.00	59.9	59.9	59.9	0
1732640100	59.9	0	0.00	59.9	59.9	59.9	0
1732553700	59.9	0	0.00	59.9	59.9	59.9	0
1732294500	59.9	2.5	4.36	59.38	59.9	59.38	18
1732208100	57.4	0	0.00	57.4	57.4	57.4	0
1732121700	57.4	-3.22	-5.31	57.4	57.4	57.4	20
1732035300	60.62	0	0.00	60.62	60.62	60.62	0
1731948900	60.62	0	0.00	60.62	60.62	60.62	0
1731689700	60.62	0	0.00	60.62	60.62	60.62	0
1731603300	60.62	0	0.00	60.62	60.62	60.62	0
1731516900	60.62	0	0.00	60.62	60.62	60.62	0
1731430500	60.62	0	0.00	60.62	60.62	60.62	0
1731344100	60.62	0	0.00	60.62	60.62	60.62	0
1731084900	60.62	0	0.00	60.62	60.62	60.62	0
1730998500	60.62	0	0.00	60.62	60.62	60.62	0
1730912100	60.62	0	0.00	60.62	60.62	60.62	0
1730825700	60.62	0	0.00	60.62	60.62	60.62	0
1730739300	60.62	-4.32	-6.65	60.62	60.62	60.62	20
1730480100	64.94	0	0.00	64.94	64.94	64.94	0
1730393700	64.94	0	0.00	64.94	64.94	64.94	0
1730307300	64.94	0	0.00	64.94	64.94	64.94	0
1730220900	64.94	0	0.00	64.94	64.94	64.94	0
1730134500	64.94	0.76	1.18	64.94	64.94	64.94	16
1729871700	64.18	0	0.00	64.18	64.18	64.18	0
1729785300	64.18	0	0.00	64.18	64.18	64.18	0
1729698900	64.18	0	0.00	64.18	64.18	64.18	0
1729612500	64.18	0	0.00	64.18	64.18	64.18	0
1729526100	64.18	0	0.00	64.18	64.18	64.18	0
1729266900	64.18	0	0.00	64.18	64.18	64.18	0
1729180500	64.18	0	0.00	64.18	64.18	64.18	0
1729094100	64.18	0	0.00	64.18	64.18	64.18	0
1729007700	64.18	0	0.00	64.18	64.18	64.18	0
1728921300	64.18	0	0.00	64.18	64.18	64.18	0
1728662100	64.18	0.4	0.63	64.18	64.18	64.18	7
1728575700	63.78	0	0.00	63.78	63.78	63.78	0
1728489300	63.78	0	0.00	63.78	63.78	63.78	0
1728402900	63.78	0	0.00	63.78	63.78	63.78	0
1728316500	63.78	0	0.00	63.78	63.78	63.78	0
1728057300	63.78	0	0.00	63.78	63.78	63.78	0
1727970900	63.78	0	0.00	63.78	63.78	63.78	0
1727884500	63.78	0	0.00	63.78	63.78	63.78	0
1727798100	63.78	0	0.00	63.78	63.78	63.78	0
1727711700	63.78	0	0.00	63.78	63.78	63.78	0
1727452500	63.78	0	0.00	63.78	63.78	63.78	0
1727366100	63.78	0	0.00	63.78	63.78	63.78	0
1727279700	63.78	0	0.00	63.78	63.78	63.78	0
1727193300	63.78	0	0.00	63.78	63.78	63.78	0
1727106900	63.78	0	0.00	63.78	63.78	63.78	0
1726847700	63.78	0	0.00	63.78	63.78	63.78	0
1726761300	63.78	0.6	0.95	63.78	63.78	63.78	20
1726674900	63.18	0.28	0.45	63.14	63.18	63.14	74

Biomarin Phar Dl 001

Paterson Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관