1AVGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,774.00 | 1,774.00 | 1,473.40 | 1,513.78 | 138 | -299.20 | -16.87% |
1개월 | 1,255.00 | 1,790.00 | 1,205.20 | 1,579.18 | 205 | 219.80 | 17.51% |
3개월 | 1,221.40 | 1,790.00 | 1,134.00 | 1,520.74 | 87 | 253.40 | 20.75% |
6개월 | 1,018.00 | 1,790.00 | 975.30 | 1,416.68 | 63 | 456.80 | 44.87% |
1년 | 911.00 | 1,790.00 | 839.20 | 1,400.75 | 56 | 563.80 | 61.89% |
3년 | 911.00 | 1,790.00 | 839.20 | 1,400.75 | 56 | 563.80 | 61.89% |
5년 | 911.00 | 1,790.00 | 839.20 | 1,400.75 | 56 | 563.80 | 61.89% |
1AVGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,478.60 | -14.60 | -0.98% | 1,486.60 | 1,498.60 | 1,478.60 | 92 |
27 6월(6) 2024 | 1,493.20 | 10.60 | 0.71% | 1,504.20 | 1,506.00 | 1,483.20 | 62 |
26 6월(6) 2024 | 1,482.60 | -25.80 | -1.71% | 1,494.80 | 1,509.60 | 1,473.40 | 172 |
25 6월(6) 2024 | 1,508.40 | -106.60 | -6.60% | 1,590.00 | 1,590.00 | 1,494.00 | 253 |
22 6월(6) 2024 | 1,615.00 | -35.00 | -2.12% | 1,774.00 | 1,774.00 | 1,541.60 | 111 |
21 6월(6) 2024 | 1,650.00 | -43.80 | -2.59% | 1,790.00 | 1,790.00 | 1,635.20 | 297 |
20 6월(6) 2024 | 1,693.80 | 13.20 | 0.79% | 1,733.80 | 1,733.80 | 1,665.00 | 232 |
19 6월(6) 2024 | 1,680.60 | 5.60 | 0.33% | 1,732.20 | 1,756.60 | 1,671.00 | 869 |
18 6월(6) 2024 | 1,675.00 | 89.60 | 5.65% | 1,726.00 | 1,727.60 | 1,658.20 | 607 |
15 6월(6) 2024 | 1,585.40 | 12.00 | 0.76% | 1,583.20 | 1,610.00 | 1,561.00 | 255 |
14 6월(6) 2024 | 1,573.40 | 202.40 | 14.76% | 1,588.60 | 1,595.80 | 1,550.00 | 543 |
13 6월(6) 2024 | 1,371.00 | 13.40 | 0.99% | 1,376.80 | 1,415.80 | 1,365.00 | 125 |
12 6월(6) 2024 | 1,357.60 | 11.60 | 0.86% | 1,343.00 | 1,357.60 | 1,318.00 | 249 |
11 6월(6) 2024 | 1,346.00 | 50.00 | 3.86% | 1,320.00 | 1,346.00 | 1,320.00 | 96 |
08 6월(6) 2024 | 1,296.00 | -8.00 | -0.61% | 1,295.80 | 1,296.00 | 1,288.00 | 13 |
07 6월(6) 2024 | 1,304.00 | 58.00 | 4.65% | 1,316.40 | 1,316.40 | 1,304.00 | 38 |
06 6월(6) 2024 | 1,246.00 | 40.80 | 3.39% | 1,246.00 | 1,246.00 | 1,246.00 | 48 |
05 6월(6) 2024 | 1,205.20 | -8.80 | -0.72% | 1,205.20 | 1,205.20 | 1,205.20 | 1 |
04 6월(6) 2024 | 1,214.00 | 0.00 | 0.00% | 1,234.20 | 1,249.00 | 1,214.00 | 20 |
01 6월(6) 2024 | 1,214.00 | -45.00 | -3.57% | 1,255.00 | 1,257.60 | 1,214.00 | 16 |
31 5월(5) 2024 | 1,259.00 | -45.00 | -3.45% | 1,281.60 | 1,281.60 | 1,259.00 | 10 |
30 5월(5) 2024 | 1,304.00 | 0.00 | 0.00% | 1,304.00 | 1,304.00 | 1,304.00 | 0.00 |
29 5월(5) 2024 | 1,304.00 | -4.80 | -0.37% | 1,294.80 | 1,304.00 | 1,294.60 | 9 |