AMC Entertainment Holdings Inc【1AMC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
AMC Entertainment Holdings Inc (1AMC)
AMC Entertainment Holdings Inc (1AMC) 과거

AMC Entertainment Holdings Inc (1AMC)

3.062

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.128	-4.01253918495	3.19	3.19	2.9495	729	3.06610377	DE
12	-1.706	-35.7802013423	4.768	4.996	2.9495	706	4.23243187	DE
26	-1.454	-32.1966341895	4.516	4.996	2.9495	749	4.3192496	DE
52	-1.7175	-35.9347212051	4.7795	5.055	2.9495	836	4.39224479	DE
156	-1.7175	-35.9347212051	4.7795	5.055	2.9495	836	4.39224479	DE
260	-1.7175	-35.9347212051	4.7795	5.055	2.9495	836	4.39224479	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	3.062	0	0.00	3.062	3.062	3.062	0
1739984100	3.062	0	0.00	3.062	3.062	3.062	0
1739897700	3.062	0	0.00	3.062	3.062	3.062	0
1739811300	3.062	0	0.00	3.062	3.062	3.062	0
1739552100	3.062	0	0.00	3.062	3.062	3.062	0
1739465700	3.062	0	0.00	3.062	3.062	3.062	0
1739379300	3.062	0	0.00	3.062	3.062	3.062	0
1739292900	3.062	0.11	3.81	3.062	3.062	3.062	2600
1739206500	2.9495	0	0.00	2.9495	2.9495	2.9495	0
1738947300	2.9495	0	0.00	2.9495	2.9495	2.9495	0
1738860900	2.9495	0	0.00	2.9495	2.9495	2.9495	0
1738774500	2.9495	0	0.00	2.9495	2.9495	2.9495	0
1738688100	2.9495	0	0.00	2.9495	2.9495	2.9495	0
1738601700	2.9495	-0.2	-6.28	2.9495	2.9495	2.9495	75
1738342500	3.1469999	0	0.00	3.1469999	3.1469999	3.1469999	0
1738256100	3.1469999	0	0.00	3.1469999	3.1469999	3.1469999	0
1738169700	3.1469999	0	0.00	3.1469999	3.1469999	3.1469999	0
1738083300	3.1469999	0	0.00	3.1469999	3.1469999	3.1469999	50
1737996900	3.1469999	-0.22	-6.66	3.19	3.19	3.1469999	190
1737737700	3.3715	0	0.00	3.3715	3.3715	3.3715	0
1737651300	3.3715	0	0.00	3.3715	3.3715	3.3715	0
1737564900	3.3715	0	0.00	3.3715	3.3715	3.3715	0
1737478500	3.3715	0.21	6.61	3.3715	3.3715	3.3715	30
1737392100	3.1625	0	0.00	3.1625	3.1625	3.1625	0
1737132900	3.1625	0	0.00	3.1625	3.1625	3.1625	0
1737046500	3.1625	0	0.00	3.1625	3.1625	3.1625	0
1736960100	3.1625	-0.74	-18.90	3.174	3.174	3.1625	100
1736873700	3.8995	0	0.00	3.8995	3.8995	3.8995	0
1736787300	3.8995	0	0.00	3.8995	3.8995	3.8995	0
1736528100	3.8995	0	0.00	3.8995	3.8995	3.8995	0
1736441700	3.8995	0	0.00	3.8995	3.8995	3.8995	0
1736355300	3.8995	0	0.00	3.8995	3.8995	3.8995	0
1736268900	3.8995	0.11	2.97	3.8995	3.8995	3.8995	1100
1736182500	3.787	0	0.00	3.787	3.787	3.787	0
1735923300	3.787	0	0.00	3.787	3.787	3.787	0
1735836900	3.787	0	0.00	3.787	3.787	3.787	0
1735577700	3.787	-0.07	-1.84	3.787	3.787	3.787	25
1735318500	3.858	-0.06	-1.58	3.858	3.858	3.858	75
1734972900	3.92	0.14	3.57	4.0075	4.0075	3.92	200
1734713700	3.785	0	0.00	3.785	3.785	3.785	0
1734627300	3.785	0	0.00	3.785	3.785	3.785	0
1734540900	3.785	0	0.00	3.785	3.785	3.785	0
1734454500	3.785	0	0.00	3.785	3.785	3.785	0
1734368100	3.785	-0.18	-4.61	3.968	3.968	3.785	130
1734108900	3.968	-0.48	-10.81	3.968	3.968	3.968	140
1734022500	4.449	0	0.00	4.449	4.449	4.449	0
1733936100	4.449	0	0.00	4.449	4.449	4.449	0
1733849700	4.449	0	0.00	4.449	4.449	4.449	0
1733763300	4.449	-0.05	-1.11	4.449	4.449	4.449	405
1733504100	4.499	-0.13	-2.84	4.996	4.996	4.499	710
1733417700	4.6304999	0	0.04	4.612	4.6304999	4.612	2900
1733331300	4.6285	0.05	1.06	4.6285	4.6285	4.6285	50
1733244900	4.58	-0.27	-5.57	4.58	4.58	4.58	600
1733158500	4.85	0.08	1.72	4.7779999	4.85	4.7779999	3400
1732899300	4.768	0.12	2.65	4.768	4.768	4.768	628
1732812900	4.6449999	0	0.00	4.6449999	4.6449999	4.6449999	0
1732726500	4.6449999	-0.06	-1.24	4.5545	4.6449999	4.5545	450
1732640100	4.7035	0.63	15.45	4.616	4.7035	4.5585	5695
1732553700	4.074	0	0.00	4.074	4.074	4.074	0
1732294500	4.074	0	0.00	4.074	4.074	4.074	0
1732208100	4.074	0	0.00	4.074	4.074	4.074	0

AMC Entertainment

International Consolidat...

Edison Lithium (PK)

Pinnacle Silver And Gold

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관