ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Aixtron SE

Aixtron SE (1AIXA)

12.52
0.405
(3.34%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.028.8695652173911.512.5211.0664011.70440579DE
4-0.955-7.0871985157713.47514.33511.0660213.0588982DE
12-1.975-13.625388064814.49515.34511.0643513.38458513DE
26-2.755-18.036006546615.27516.4511.0631713.95109608DE
52-14.64-53.902798232727.1627.3911.0622915.74913115DE
156-26.11-67.589955992838.6338.6311.0622417.06720885DE
260-26.11-67.589955992838.6338.6311.0622417.06720885DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174136650012.520.43.3412.3712.5212.37302
174128010012.11500.0012.11512.11512.1150
174119370012.1150.928.1712.04512.3412.045750
174110730011.2-0.5-4.2711.3111.3111.16500
174102090011.70.080.7311.0612.16511.06720
174076170011.615-0.9-7.1511.511.61511.345588
174067530012.51-1.34-9.6812.5112.5112.51200
174058890013.8500.0013.8513.8513.850
174050250013.85-0.11-0.7513.8513.8513.859
174041610013.9550.282.01141413.9551291
174015690013.6800.0013.6813.6813.680
174007050013.68-0.37-2.6013.6813.6813.681000
173998410014.0450.040.3214.1914.33514.045746
1739897700140.594.4013.41413.4916
173981130013.4100.0013.4113.4113.410
173955210013.4100.0013.4113.4113.410
173946570013.4100.0013.4113.4113.410
173937930013.41-0.07-0.4813.4113.4113.41250
173929290013.4750.463.4913.47513.47513.475250
173920650013.0200.0013.0213.0213.020
173894730013.0200.0013.0213.0213.020
173886090013.0200.0013.0213.0213.020
173877450013.0200.0013.0213.0213.020
173868810013.0200.0013.0213.0213.020
173860170013.02-0.36-2.6913.0913.0913.02112
173834250013.3800.0013.3813.3813.380
173825610013.3800.0013.3813.3813.380
173816970013.3800.0013.3813.3813.380
173808330013.38-0.51-3.6413.1713.3813.17400
173799690013.88500.0013.88513.88513.8850
173773770013.885-0.53-3.6413.85513.88513.8551000
173765130014.4100.0014.4114.4114.410
173756490014.410.281.9814.2514.4114.25247
173747850014.1300.0014.1314.1314.130
173739210014.1300.0014.1314.1314.130
173713290014.130.020.1414.1314.1314.13220
173704650014.110.020.1414.1114.1114.1130
173696010014.0900.0014.0914.0914.090
173687370014.090.120.8614.0914.0914.0930
173678730013.97-0.83-5.6115.0815.0813.97317
173652810014.800.0014.814.814.80
173644170014.800.0014.814.814.80
173635530014.800.0014.814.814.80
173626890014.800.0014.814.814.80
173618250014.800.0014.814.814.80
173592330014.800.0014.814.814.80
173583690014.8-0.55-3.5514.814.814.8600
173557770015.34500.0015.34515.34515.3450
173531850015.3451.17.7215.315.34515.3133
173497290014.24500.0014.24514.24514.2450
173471370014.24500.0014.24514.24514.2450
173462730014.245-0.25-1.7214.314.314.24570
173454090014.49500.0014.49514.49514.4950
173445450014.49500.0014.49514.49514.4950
173436810014.495-0.51-3.3714.49514.49514.49570
17341089001500.001515150
173402250015-0.34-2.22151515220
173393610015.34-0.14-0.8715.31515.3415.315435
173384970015.4750.140.8815.47515.47515.47570
173376330015.341.8513.7115.3415.3415.3450

최근 히스토리

Delayed Upgrade Clock