ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aixtron SE

Aixtron SE (1AIXA)

11.56
0.005
(0.04%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.81-6.5481002425212.3712.5211.622712.18781618DE
4-1.84-13.731343283613.414.33511.0656912.95293378DE
12-3.74-24.444444444415.315.34511.0644013.29797479DE
26-4.3-27.112232030315.8616.4511.0630513.83752824DE
52-14.1-54.949337490325.6625.711.0622915.35206934DE
156-27.07-70.075071188238.6338.6311.0622416.94875585DE
260-27.07-70.075071188238.6338.6311.0622416.94875585DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174197130011.600.0011.611.611.60
174188490011.6-0.33-2.7311.7211.7211.63
174179850011.92500.0011.92511.92511.9250
174171210011.925-0.6-4.7511.94511.94511.925375
174162570012.5200.0012.5212.5212.520
174136650012.520.43.3412.3712.5212.37302
174128010012.11500.0012.11512.11512.1150
174119370012.1150.928.1712.04512.3412.045750
174110730011.2-0.5-4.2711.3111.3111.16500
174102090011.70.080.7311.0612.16511.06720
174076170011.615-0.9-7.1511.511.61511.345588
174067530012.51-1.34-9.6812.5112.5112.51200
174058890013.8500.0013.8513.8513.850
174050250013.85-0.11-0.7513.8513.8513.859
174041610013.9550.282.01141413.9551291
174015690013.6800.0013.6813.6813.680
174007050013.68-0.37-2.6013.6813.6813.681000
173998410014.0450.040.3214.1914.33514.045746
1739897700140.594.4013.41413.4916
173981130013.4100.0013.4113.4113.410
173955210013.4100.0013.4113.4113.410
173946570013.4100.0013.4113.4113.410
173937930013.41-0.07-0.4813.4113.4113.41250
173929290013.4750.463.4913.47513.47513.475250
173920650013.0200.0013.0213.0213.020
173894730013.0200.0013.0213.0213.020
173886090013.0200.0013.0213.0213.020
173877450013.0200.0013.0213.0213.020
173868810013.0200.0013.0213.0213.020
173860170013.02-0.36-2.6913.0913.0913.02112
173834250013.3800.0013.3813.3813.380
173825610013.3800.0013.3813.3813.380
173816970013.3800.0013.3813.3813.380
173808330013.38-0.51-3.6413.1713.3813.17400
173799690013.88500.0013.88513.88513.8850
173773770013.885-0.53-3.6413.85513.88513.8551000
173765130014.4100.0014.4114.4114.410
173756490014.410.281.9814.2514.4114.25247
173747850014.1300.0014.1314.1314.130
173739210014.1300.0014.1314.1314.130
173713290014.130.020.1414.1314.1314.13220
173704650014.110.020.1414.1114.1114.1130
173696010014.0900.0014.0914.0914.090
173687370014.090.120.8614.0914.0914.0930
173678730013.97-0.83-5.6115.0815.0813.97317
173652810014.800.0014.814.814.80
173644170014.800.0014.814.814.80
173635530014.800.0014.814.814.80
173626890014.800.0014.814.814.80
173618250014.800.0014.814.814.80
173592330014.800.0014.814.814.80
173583690014.8-0.55-3.5514.814.814.8600
173557770015.34500.0015.34515.34515.3450
173531850015.3451.17.7215.315.34515.3133
173497290014.24500.0014.24514.24514.2450
173471370014.24500.0014.24514.24514.2450
173462730014.245-0.25-1.7214.314.314.24570
173454090014.49500.0014.49514.49514.4950
173445450014.49500.0014.49514.49514.4950
173436810014.495-0.51-3.3714.49514.49514.49570