ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amadeus Fire AG

Amadeus Fire AG (1AAD)

79.00
0.00
(0.00%)
마감 07 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40079797910079DE
122.22.8645833333376.87976.85478.85607477DE
26-0.8-1.0025062656679.882.376.83879.99815789DE
52-46.8-37.2019077901125.8125.876.83590.51765601DE
156-39.8-33.5016835017118.8125.876.83694.32130493DE
260-39.8-33.5016835017118.8125.876.83694.32130493DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17387745007900.007979790
17386881007900.007979790
17386017007900.007979790
17383425007900.007979790
17382561007900.007979790
1738169700792.22.86797979100
173808330076.800.0076.876.876.80
173799690076.800.0076.876.876.80
173773770076.800.0076.876.876.80
173765130076.800.0076.876.876.80
173756490076.800.0076.876.876.80
173747850076.800.0076.876.876.80
173739210076.800.0076.876.876.80
173713290076.800.0076.876.876.80
173704650076.800.0076.876.876.80
173696010076.800.0076.876.876.80
173687370076.800.0076.876.876.80
173678730076.800.0076.876.876.80
173652810076.800.0076.876.876.80
173644170076.800.0076.876.876.80
173635530076.800.0076.876.876.80
173626890076.800.0076.876.876.80
173618250076.800.0076.876.876.80
173592330076.800.0076.876.876.80
173583690076.800.0076.876.876.80
173557770076.800.0076.876.876.80
173531850076.800.0076.876.876.80
173497290076.800.0076.876.876.80
173471370076.800.0076.876.876.80
173462730076.800.0076.876.876.80
173454090076.800.0076.876.876.80
173445450076.800.0076.876.876.80
173436810076.800.0076.876.876.80
173410890076.800.0076.876.876.80
173402250076.800.0076.876.876.80
173393610076.800.0076.876.876.80
173384970076.800.0076.876.876.80
173376330076.800.0076.876.876.80
173350410076.800.0076.876.876.80
173341770076.800.0076.876.876.80
173333130076.800.0076.876.876.80
173324490076.800.0076.876.876.80
173315850076.800.0076.876.876.80
173289930076.800.0076.876.876.80
173281290076.800.0076.876.876.80
173272650076.800.0076.876.876.80
173264010076.800.0076.876.876.80
173255370076.800.0076.876.876.80
173229450076.800.0076.876.876.80
173220810076.800.0076.876.876.80
173212170076.8-5.5-6.6876.876.876.87
173203530082.300.0082.382.382.30
173194890082.300.0082.382.382.30
173168970082.300.0082.382.382.30
173160330082.300.0082.382.382.30
173151690082.300.0082.382.382.30
173143050082.300.0082.382.382.30
173134410082.300.0082.382.382.30
173108490082.300.0082.382.382.30
173099850082.300.0082.382.382.32
173091210082.30.60.7382.382.382.39

최근 히스토리

Delayed Upgrade Clock