Amadeus Fire AG (1AAD)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 79 | 79 | 79 | 100 | 79 | DE |
12 | 2.2 | 2.86458333333 | 76.8 | 79 | 76.8 | 54 | 78.85607477 | DE |
26 | -0.8 | -1.00250626566 | 79.8 | 82.3 | 76.8 | 38 | 79.99815789 | DE |
52 | -46.8 | -37.2019077901 | 125.8 | 125.8 | 76.8 | 35 | 90.51765601 | DE |
156 | -39.8 | -33.5016835017 | 118.8 | 125.8 | 76.8 | 36 | 94.32130493 | DE |
260 | -39.8 | -33.5016835017 | 118.8 | 125.8 | 76.8 | 36 | 94.32130493 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738774500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738688100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738601700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738342500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738256100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1738169700 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 100 |
1738083300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737996900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737737700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737651300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737564900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737478500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737392100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737132900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1737046500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736960100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736873700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736787300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736528100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736441700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736355300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736268900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1736182500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735923300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735836900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735577700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1735318500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734972900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734713700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734627300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734540900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734454500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734368100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734108900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1734022500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1733936100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1733849700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1733763300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1733504100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1733417700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1733331300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1733244900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1733158500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1732899300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1732812900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1732726500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1732640100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1732553700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1732294500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1732208100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
1732121700 | 76.8 | -5.5 | -6.68 | 76.8 | 76.8 | 76.8 | 7 |
1732035300 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
1731948900 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
1731689700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
1731603300 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
1731516900 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
1731430500 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
1731344100 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
1731084900 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
1730998500 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 2 |
1730912100 | 82.3 | 0.6 | 0.73 | 82.3 | 82.3 | 82.3 | 9 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관