Hot Features
프리미엄
Amadeus Fire AG (1AAD)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.5 | 75.5 | 75.5 | 90 | 75.5 | DE |
| 4 | -3.5 | -4.43037974684 | 79 | 79 | 75.5 | 95 | 77.34210526 | DE |
| 12 | -3.5 | -4.43037974684 | 79 | 79 | 75.5 | 95 | 77.34210526 | DE |
| 26 | -4.3 | -5.38847117794 | 79.8 | 82.3 | 75.5 | 43 | 79.13680851 | DE |
| 52 | -50.3 | -39.9841017488 | 125.8 | 125.8 | 75.5 | 37 | 88.70829987 | DE |
| 156 | -43.3 | -36.4478114478 | 118.8 | 125.8 | 75.5 | 38 | 92.30713436 | DE |
| 260 | -43.3 | -36.4478114478 | 118.8 | 125.8 | 75.5 | 38 | 92.30713436 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739465700 | 75.5 | -3.5 | -4.43 | 75.5 | 75.5 | 75.5 | 90 |
| 1739379300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739292900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739206500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738947300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738860900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738774500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738688100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738601700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738342500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738256100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738169700 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 100 |
| 1738083300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737996900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737737700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737651300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737564900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737478500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737392100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737132900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1737046500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736960100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736873700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736787300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736528100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736441700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736355300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736268900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1736182500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735923300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735836900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735577700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1735318500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734972900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734713700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734627300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734540900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734454500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734368100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734108900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1734022500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733936100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733849700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733763300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733504100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733417700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733331300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733244900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733158500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732899300 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732812900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732726500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732640100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732553700 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732294500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732208100 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1732121700 | 76.8 | -5.5 | -6.68 | 76.8 | 76.8 | 76.8 | 7 |
| 1732003200 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731916800 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
