ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Equity Trustees Ltd

Equity Trustees Ltd (YTMSG3)

99.73
0.00
(0.00%)
마감 30 4월 3:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
99.73
매수가
100.68
매도가
100.93
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
99.73
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

YTMSG3 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCTKGlucoTrack Inc
US$ 0.245
(42.94%)
6.96M
PTPIPetros Pharmaceuticals Inc
US$ 0.0182
(40.00%)
32.82M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.12
(30.36%)
127.92k
OCTOEightco Holdings Inc
US$ 1.68
(28.24%)
173.65k
DGLYDigital Ally Inc
US$ 0.0474
(25.73%)
15.42M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8.18
(-30.32%)
605k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22.34
(-29.92%)
1.81M
RADXRadiopharm Theranostics Ltd
US$ 3.05
(-23.75%)
5.38k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.2483
(-18.27%)
1.8M
LGMKLogicMark Inc
US$ 0.0136
(-16.56%)
65.26M
LGMKLogicMark Inc
US$ 0.0136
(-16.56%)
65.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.0185
(42.31%)
32.91M
GNLNGreenlane Holdings Inc
US$ 0.0124
(-2.36%)
22.58M
NVNINVNI Group Ltd
US$ 0.245
(15.02%)
20.51M
DGLYDigital Ally Inc
US$ 0.0474
(25.73%)
15.42M
havnagoodtime havnagoodtime 4 분 전
Where did you get the idea that OTC gamblers are interested in conversation? They're here to play the slots. Only a small handful are interested in conversation and you've engaging with that small handful. If you want to see many more people show up on this board >>

Wave a magic wand
HMBL
janice shell janice shell 4 분 전
Trouble between Trump and Bezos?

Bezos quickly caved. Just shameful. Who does he need to please? His customers, or Trumpty?
dutchie64 dutchie64 4 분 전
Grabbed a starter.
a bit of a gamble but the 4 year chart shows that Seed always bounces back
SEED
DesertDrifter DesertDrifter 4 분 전
they will follow the constitution, and I know the trump fuckers will commit atrocities that they would not support against the american people. you don't become a general by making rash decisions, and turning weaponry loose by them on the american people is something I just don't see happening. I
learningcurve2020 learningcurve2020 5 분 전
Humorless, as usual.
NWBO
Jp_SHMP Jp_SHMP 5 분 전
Getting close to own 5M shares... woot woot
Name change imminent
IGPK
learningcurve2020 learningcurve2020 6 분 전
You’ve got to be kidding me. What a shill. Cognate and Advent aren’t waiting for NWBO. A blip in the business environment doesn’t change the fact that Cognate is worth a fortune and Advent is on its way. Meanwhile the Sawston shareholder asset suffers.
NWBO
diversified holdings diversified holdings 6 분 전
It will be when accumulation stops.
TWOH
Banjo50 Banjo50 6 분 전
Are the financials tomorrow going to be announced before the open or after the close? Has anyone heard?
BIEL
littlejohn littlejohn 7 분 전
SMCI should be held up some into

A.M. around this level for some

put buying to be done for Friday...

This is quite a shock here...

Already have some preps for when the

market finally starts correcting as needed...
SMCI
wingtrade wingtrade 7 분 전
Cisco Gold Is definitely coming IDK when but I believe.
VMST
3Angels120702 3Angels120702 7 분 전
Blagman I believe has found a potential new partner. So there's that
MWWC
vlispxpert vlispxpert 8 분 전
Whoooo-hooo! nice trades today
maronti1 maronti1 8 분 전
It's very early here
0025 high
0001 low
Just the start$$$
VGTL
MvNtApE MvNtApE 8 분 전
https://comptroller.texas.gov/taxes/franchise/account-status/search
Two different taxpayer IDs. Old name shows as forfeited.
MVNT
zen222 zen222 9 분 전
That tracks. ‘He’s a clown’: Tesla owners ditch their cars and sales fall over Musk’s behaviour

Tesla sales are down with some drivers blaming Elon Musk’s contentious comments and political movements as a reason for selling up their own vehicles.

One Tesla driver has re
TSLA
PennyMillions852 PennyMillions852 9 분 전
PPS needs to be above .004+
TWOH
Russian-Trader Russian-Trader 9 분 전
LOL! Got the dogshit cleaned up. Now the horseshit need to go....
IQST
Drugdoctor Drugdoctor 10 분 전
And the 🤡 bashers will be calling sell signals, just like you and snuffed glow did, all the way from sub-penny to dollars, back in the HMBL days. LOL LOL
HMBL
9Coastal 9Coastal 10 분 전
Wow! No active posts since 2022, 2023, 2024?? Latest news bulletin:
April 29, 2025

Zentek Announces Purchase Order from Dexterra Group Inc. for ZenGUARDTM Enhanced Air Filter.
ZTEK
Stinger2014 Stinger2014 10 분 전
Match today .0008!! Then look out Thursday.
CGAC
janice shell janice shell 10 분 전
Yes indeed. And now most of those companies have either moved into a new line of business (real or fake) or are shells waiting for someone to make an offer.
double_m double_m 10 분 전
Somebody has to make a documentary or a movie about this company!

Margin Call
Company Men
Enron
Wall Street
The Wolf of Wall Street
Mullen Automotive: How To Master The Reverse Stock Split
MULN

최근 히스토리

Delayed Upgrade Clock