Str Trks S&P ASX 50 EIN【YSFY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Str Trks S&P ASX 50 EIN (YSFY)
Str Trks S&P ASX 50 EIN (YSFY) 과거

Str Trks S&P ASX 50 EIN (YSFY)

70.666

0.139

(0.20%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.573	-2.17749415136	72.239	72.944	70.509	0	0	DE
4	-4.232	-5.65035114422	74.898	75.95	70.509	0	0	DE
12	-3.29	-4.44859105414	73.956	75.95	70.509	0	0	DE
26	-1.404	-1.94810600805	72.07	75.95	70.509	0	0	DE
52	0.384	0.546370336644	70.282	75.95	66.435	0	0	DE
156	7.592	12.0366553572	63.074	75.95	56.879	0	0	DE
260	12.756	22.0272837161	57.91	75.95	41.421	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	70.527	-1.18	-1.65	71.867	71.867	70.51	0
1741238100	71.707	-0.28	-0.39	72.177	72.65	71.433	0
1741151700	71.986	-0.51	-0.70	72.582	72.582	71.687	0
1741065300	72.494	-0.42	-0.58	72.877	72.877	72.13	0
1740978900	72.916	0.78	1.08	72.239	72.944	72.239	0
1740719700	72.135	-0.83	-1.14	73.029	73.029	72.074	0
1740633300	72.968	0.24	0.32	72.809	73.278	72.803	0
1740546900	72.732	0.01	0.02	72.727	72.747	72.402	0
1740460500	72.72	-0.32	-0.44	73.208	73.208	72.461	0
1740374100	73.044	0.17	0.23	72.869	73.213	72.186	0
1740114900	72.874	-0.11	-0.15	73.085	73.464	72.773	0
1740028500	72.987	-0.97	-1.32	74.074	74.074	72.776	0
1739942100	73.96	-0.65	-0.87	74.634	74.634	73.596	0
1739855700	74.612	-0.4	-0.53	75.13	75.206	74.498	0
1739769300	75.01	-0.43	-0.56	74.551	75.01	74.093	0
1739510100	75.435	0.16	0.21	75.318	75.95	75.318	0
1739423700	75.28	0.16	0.21	75.185	75.641	75.185	0
1739337300	75.124	0.58	0.77	74.528	75.129	74.436	0
1739250900	74.547	-0.12	-0.15	74.634	74.912	74.493	0
1739164500	74.662	-0.26	-0.35	74.898	74.898	74.263	0
1738905300	74.925	-0	-0.00	75.008	75.104	74.785	0
1738818900	74.926	0.96	1.30	73.977	75.02	73.962	0
1738732500	73.964	0.02	0.03	73.693	74.258	73.693	0
1738646100	73.941	0.2	0.27	73.796	74.378	73.796	0
1738559700	73.742	-1.45	-1.93	75.098	75.098	73.561	0
1738300500	75.192	0.29	0.39	74.847	75.453	74.847	0
1738214100	74.898	0.5	0.67	74.314	75.021	74.29	0
1738127700	74.402	0.3	0.40	73.996	74.652	73.923	0
1738041300	74.104	0.1	0.14	73.989	74.235	73.837	0
1737695700	74.002	0.38	0.51	73.701	74.129	73.701	0
1737609300	73.627	-0.53	-0.71	74.144	74.144	73.597	0
1737522900	74.154	0.16	0.22	74.028	74.438	73.949	0
1737436500	73.99	0.35	0.48	73.59	74.503	73.59	0
1737350100	73.635	0.4	0.55	73.242	73.676	73.242	0
1737090900	73.233	-0.21	-0.28	73.485	73.586	73.145	0
1737004500	73.44	0.94	1.30	72.46	73.626	72.46	0
1736918100	72.5	-0.11	-0.15	72.654	72.938	72.439	0
1736831700	72.608	0.23	0.32	72.403	72.928	72.387	0
1736745300	72.374	-0.9	-1.23	73.283	73.283	72.078	0
1736486100	73.275	-0.28	-0.38	73.654	73.887	72.993	0
1736399700	73.551	-0.31	-0.42	73.804	73.804	73.315	0
1736313300	73.861	0.81	1.10	73.116	74.047	72.916	0
1736226900	73.056	0.22	0.30	72.919	73.266	72.908	0
1736140500	72.838	-0.04	-0.05	72.841	73.138	72.749	0
1735881300	72.874	0.45	0.62	72.416	72.952	72.394	0
1735794900	72.426	0.4	0.55	72.028	72.451	71.986	0
1735617660	72.028	-0.54	-0.74	72.678	72.678	72.028	0
1735535700	72.566	-0.99	-1.34	72.83	72.83	72.175	0
1735276500	73.554	0.24	0.33	73.314	73.822	73.301	0
1735014060	73.314	0.25	0.34	73.138	73.366	73.071	0
1734930900	73.064	1.19	1.65	71.916	73.082	71.916	0
1734671700	71.876	-0.96	-1.32	72.881	72.881	71.746	0
1734585300	72.836	-1.3	-1.75	74.106	74.106	72.498	0
1734498900	74.137	-0.11	-0.15	74.186	74.405	73.986	0
1734412500	74.251	0.68	0.92	73.633	74.324	73.506	0
1734326100	73.571	-0.42	-0.56	73.956	73.956	73.532	0
1734066900	73.989	-0.36	-0.49	74.291	74.291	73.683	0
1733980500	74.352	-0.12	-0.15	74.471	74.751	74.252	0
1733894100	74.467	-0.43	-0.57	74.831	74.854	74.36	0
1733807700	74.892	0.01	0.01	74.989	75.22	74.516	0

Str Trks S&P ASX 50 EIN

Kyber Network Crystal v2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관