Str Trks S&P ASX 50 EIN 주식 가격. YSFY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Str Trks S&P ASX 50 EIN (YSFY) 시세

Str Trks S&P ASX 50 EIN (YSFY)

70.666

0.139

(0.20%)

마감 10 3월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

70.666

매수가

0.00

매도가

0.00

거래량

0.00

70.509 일간 변동폭 70.778

66.435 52주 범위 75.95

전일 종가

70.527

개장가

70.529

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

0.00

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.573	-2.17749415136	72.239	72.944	70.509	0	0	DE
4	-4.232	-5.65035114422	74.898	75.95	70.509	0	0	DE
12	-3.29	-4.44859105414	73.956	75.95	70.509	0	0	DE
26	-1.404	-1.94810600805	72.07	75.95	70.509	0	0	DE
52	0.384	0.546370336644	70.282	75.95	66.435	0	0	DE
156	7.592	12.0366553572	63.074	75.95	56.879	0	0	DE
260	12.756	22.0272837161	57.91	75.95	41.421	0	0	DE

YSFY - Frequently Asked Questions (FAQ)

What is the current Str Trks S&P ASX 50 EIN share price?

The current share price of Str Trks S&P ASX 50 EIN is AUD 70.666

What is the 1 year trading range for Str Trks S&P ASX 50 EIN share price?

Str Trks S&P ASX 50 EIN has traded in the range of AUD 66.435 to AUD 75.95 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOAOWide Open Agriculture Ltd	AUD 0.005 (150.00%)	8.7M
AEVOAvenira Limited	AUD 0.002 (100.00%)	50k
WOAWide Open Agriculture Ltd	AUD 0.019 (72.73%)	25.26M
RMLResolution Minerals Ltd	AUD 0.015 (66.67%)	25.31M
AVEOAAvecho Biotechnology Limited	AUD 0.0015 (50.00%)	2.99M
ANRAntara Lifesciences Ltd	AUD 0.01 (-77.27%)	29.99M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	4M
OSLOCOncoSil Medical Ltd	AUD 0.001 (-50.00%)	1.8M
CYQCYCLIQ Group Limited.	AUD 0.0025 (-37.50%)	4.41M
CR9Corella Resources Limited	AUD 0.002 (-33.33%)	97.87k
NMGNew Murchison Gold Ltd	AUD 0.0125 (31.58%)	64.72M
AVEAvecho Biotechnology Limited	AUD 0.007 (7.69%)	51.36M
SYASayona Mining Limited	AUD 0.021 (5.00%)	41.86M
NRZNeuRizer Ltd	AUD 0.0015 (0.00%)	38.08M
ANRAntara Lifesciences Ltd	AUD 0.01 (-77.27%)	29.99M

marcis

marcis 6 분 전

Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o

D-man4

D-man4 7 분 전

True. Maybe it'll be in the next q coming out Wednesday

NASDAQ2020

NASDAQ2020 8 분 전

$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months

silkmaster

silkmaster 9 분 전

fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...

Zorch305

Zorch305 9 분 전

have fun in the shithole you created

USVIHI22

USVIHI22 20 분 전

ATCH...this morning is hot

prototype_101

prototype_101 21 분 전

now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i

USVIHI22

USVIHI22 21 분 전

ATCH This morning!

TheFinalCD

TheFinalCD 22 분 전

yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1

Hi_Lo

Hi_Lo 24 분 전

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.

TheFinalCD

TheFinalCD 25 분 전

glad I got in .37 on friday

offering was @ 1.4😀

Hi_Lo

Hi_Lo 26 분 전

More evidence that SAPX is a scam.

SkeBallLarry

SkeBallLarry 40 분 전

Thank you Capgain .. !!

Grumpy58

Grumpy58 45 분 전

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 45 분 전

Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc

europa7

europa7 45 분 전

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 46 분 전

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 46 분 전

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

PEACHMAN

PEACHMAN 49 분 전

Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.

diggitydoodle

diggitydoodle 49 분 전

A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????

capgain

capgain 52 분 전

Let that one sink in for a minute!

QueenVic

QueenVic 54 분 전

That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁

Str Trks S&P ASX 50 EIN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관