ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Betashare S and P ASX Fin

Betashare S and P ASX Fin (YQFN)

16.241
0.106
(0.66%)
마감 27 4월 3:00PM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
16.241
매수가
0.00
매도가
0.00
거래량
0.00
16.116 일간 변동폭 16.279
13.275 52주 범위 17.352
전일 종가
16.135
개장가
16.116
최근 거래 시간
@
16.233
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

YQFN 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6814.376606683815.5616.27915.55900DE
40.6614.2426187419815.5816.27914.19800DE
12-0.552-3.2870839040116.79317.35214.19800DE
260.3452.170357322615.89617.35214.19800DE
522.94722.167895291113.29417.35213.27500DE
1563.73729.886436340412.50417.35210.19600DE
2608.767117.2999732417.47417.3527.27700DE

YQFN - Frequently Asked Questions (FAQ)

What is the current Betashare S and P ASX Fin share price?
The current share price of Betashare S and P ASX Fin is AUD 16.241
What is the 1 year trading range for Betashare S and P ASX Fin share price?
Betashare S and P ASX Fin has traded in the range of AUD 13.275 to AUD 17.352 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M
Sammy boy Sammy boy 2 분 전
What time is it whack jobs?
TSLA
dablitz dablitz 3 분 전
Yep. I bought Alaska airlines in the early 80's for around 25 cents my first penny purchase.
RDAR
RSI38 RSI38 3 분 전
Hopefully it's T - as months vs years!

Thanks

PLYZ
PLYZ
erg61 erg61 4 분 전
He knew what he was doing-lol
NWBO
No-Quarter No-Quarter 5 분 전
On the $SPX chart below, the early April gap partially filled yesterday. Next week I am looking for that gap to be completely filled, then a retest of the 200ma line as resistance, then down we go again to a lower low than what we saw the second week of April.

https://stockcharts.c
SPX
Jim Jim Jim Jim 5 분 전
Thank you for your time and response. Good luck. 👍 would be a miracle in many ways.
pos_stock_hoarder pos_stock_hoarder 7 분 전
I am serious. Send these fake judges to El Salvador. The nonsense will then stop.
arizona1 arizona1 9 분 전
That was 15yrs ago and don't regret a day of taking care of grandsons

No, it wasn't. Why would you lie about something you spoke about right here on the board. 2.5 years ago. Are you so strung out on West Virginia meth, you don't even remember what you wrote a couple of years ago?
PegnVA PegnVA 9 분 전
LOL!...I didn't realize how hunchback trump has become - he really looks old.
IHuser IHuser 10 분 전
imo... all of my peeps globally are tuning into IHuser tonite....here you go ....you asked for it~ AZN

https://youtu.be/1cpvRVY-s7o



AZN



IHuser
AZN
somberfox somberfox 11 분 전
Eh I sold some at .12 cents and bought back in sub penny/low ones.

Hindsight 2020 i would have already retired had i never bought clnv. But with how hard Franks pumping May up to be I guess all I can really do is wait around like I have been doing what I already was.

CLNV
georgejjl georgejjl 12 분 전
A little mathematics for this spring weekend:

There are over 7 million people in the EU with Alzheimer's or dementia

Suppose Anavex Life Sciences is able to treat half oof those people that would be 3.5 million

Suppose the cost that Anavex would cha
AVXL
Seminole Red Seminole Red 12 분 전
Lefty judge threatens to close court, start raising bail money for defendants, after feds arrested Judge Hannah Dugan for allegedly helping illegal migrant avoid deportation

https://www.msn.com/en-us/news/crime/lefty-judge-threatens-to-close-court-start-raising-bail-money-for-defendan
Bullrunner2 Bullrunner2 13 분 전
Care to comment?

2023-01-06
Priority to US18/151,382
2023-01-10
Application granted
2023-01-10
Publication of US11547710B2
Status
Active
2034-03-14
Anticipated expiration


Seems like your knowledge is
AMRN
Elroy Jetson Elroy Jetson 14 분 전
I'd laugh if I wasn't already throwing up. - Even Donald Trump was finally able to buy himself a clue.

https://www.siliconinvestor.com/public/4188495_4d4803abca82933673b934f58346d72b.jpg
DA88 DA88 15 분 전
.
WTF
doccjc doccjc 15 분 전
So nice not having a bunch of lies repeated on this message board today 
RDGL
manibiotech manibiotech 15 분 전
Yep the reports said last year that they will be looking for consultants for other application. And reports changed from RAs to only MHRA
NWBO
PegnVA PegnVA 15 분 전
Thanks - truly a humble man, no gold/glitter to impress visitors.
Lykiri Lykiri 17 분 전
Either:

A) MHRA is lying
B) MHRA made a decision to not approve.
C) Still in progress with over 180 clock off days
D) Withdrawn

Come on boys, somebody find a timeline that makes sense and does not show either MHRA or NWBO is [self-censored to avoid
NWBO
MartinLutherKing MartinLutherKing 18 분 전
Accumulation of all the nations worldwide brother, to the mountain top we gooooo!!!
KITL
Controlledoilandgas Controlledoilandgas 19 분 전
We do want to be upfront and this will be addressed further - but we will have to dilute as a result of the next merger. That said - that next merger would bring in $30M in revenue and $5M in EBITDA and we are working through the share structure now to ensure we still reach an $0.80 - $1.20 price ta
AZRH
B402 B402 20 분 전
Thanks for playing, you show off you ;) Dems and insults show how little they really have. Constantly, thats all you have to offer.....There is a reason for that......They also show what class acts they are ;) ;)

Only a class act, such as yourself, would be such a low life in a polit