ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Betashare S and P ASX Fin

Betashare S and P ASX Fin (YQFN)

17.163
0.225
(1.33%)
마감 22 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
17.163
매수가
0.00
매도가
0.00
거래량
0.00
16.96 일간 변동폭 17.173
11.806 52주 범위 17.173
전일 종가
16.938
개장가
16.96
최근 거래 시간
@
17.153
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

YQFN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7634.6524390243916.417.17316.400DE
41.2387.7739403453715.92517.17315.63500DE
121.83511.971555323615.32817.17315.0700DE
263.15122.487867542114.01217.17313.54700DE
525.33145.055780933111.83217.17311.80600DE
1564.89339.877750611212.2717.17310.19600DE
2605.74750.341625788411.41617.1736.58400DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M
2morrowsGains 2morrowsGains 5 분 전
HALO...Nice Friday morning surprise. Hope all holders make out like bandits.
Jaxon2010 Jaxon2010 5 분 전
Good morning buddy!

Still adding little here and there! 
BURU
1vman 1vman 5 분 전
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
sab63090 sab63090 6 분 전
What I picked up was that this was a cooperative effort and has moved up from the start and will continue to grow!

Approximately 6.9 million Americans are living with Alzheimer’s, and the United States spends more than $360 billion per year, including $231 billion in costs to Medicare
AVXL
sab63090 sab63090 6 분 전
What I picked up was that this was a cooperative effort and has moved up from the start and will continue to grow!

Approximately 6.9 million Americans are living with Alzheimer’s, and the United States spends more than $360 billion per year, including $231 billion in costs to Medicare
AVXL
firebag1 firebag1 6 분 전
in time lets hope so ....what im hoping for is some nice revenue numbers from the mining machines lets see the gold and the price will fly!!! no money no funny, the point is they must show revenue gains etc for peeps to evaluate the risk vs reward scale....come on logan get your numbers in order....
CGAC
jman4956 jman4956 6 분 전
Enough people realize what he's done it may end like scarface.
NWBO
chilar4567 chilar4567 6 분 전
seems as though the only salvation is finding a buyer
BABYF
oleskool oleskool 6 분 전
can this hit 2$ , gut says not gonna happen
TVGN
glenn1919 glenn1919 6 분 전
muln...........................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production


https://www.stockscores.com/charts/charts/?ticker=muln
...........................slapthebid......................................
BBANBOB BBANBOB 7 분 전
RON

""BBOB; 75/25% is NOT GLOBAL!!
~2.7X your K’s more than satisfies your claim. You have nothing to complain about!
You don’t get other people’s property! ""

I have never once complained about 2.7 times face, IN FACT I have said , "I'd be as happy a pig
COOP
manibiotech manibiotech 7 분 전
You can keep filing for continuation , but that doesn't make money 
NWBO
douginil douginil 7 분 전
Thanks for posting Scarbender
AOIFF
1vman 1vman 7 분 전
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


EN
HCWC
elks elks 7 분 전
Wow unbelievable share structure here sitting on a rocket here Azrh.
AZRH
ma snart ma snart 7 분 전
Yep probably down we go, bs that a sec company cant get filings on time 
Yeild sign gonna hurt
ASII
BAC50 BAC50 7 분 전
The balance sheet will be better - NASDAQ in the future. Will the share price respond accordingly?
AHRO
cottonmather cottonmather 8 분 전
Poplar Report. Pre Civil War? 16 minutes https://www.youtube.com/watch?v=tgn_hO_srsY
Scope08 Scope08 8 분 전
I think they gave us the best information they had available at the time….and I think they thought conservatively about it.
(I hope I’m right too…can we be blood brothers?)
LWLG
Jake731 Jake731 8 분 전
Good morning all. 





TPTW……!!!!!!!!!
TPTW
Cornerstone_Marketing Cornerstone_Marketing 8 분 전
https://x.com/bult_stock/status/1859959471575040010?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
manibiotech manibiotech 8 분 전
And i have been able to do that on etrade and Schwabb all these years ???
NWBO
sharpei sharpei 8 분 전
I remember when ELTP hit its all-time high, .97. Nasrat Hakim is a topnotch CEO. Bravo, everyone!
ELTP
DiscoverGold DiscoverGold 8 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 22, 2024

• Top Movers

NY Natural Gas Futures 4.57 %
Orange Juice (NYCE) Futures 3.32 %
NY Crude Oil Cash 2.22 %
NY Heating Oil Futures 2.12 %
NY
CBT CME

최근 히스토리

Delayed Upgrade Clock