ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Block Inc

Block Inc (XYZ)

107.90
-16.50
( -13.26% )
업데이트: 13:41:20

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
107.90
매수가
107.88
매도가
107.90
거래량
765,815
107.64 일간 변동폭 112.11
107.64 52주 범위 151.33
전일 종가
124.40
개장가
111.02
최근 거래 시간
6
@
107.9
마지막 거래 시간
평균 볼륨(3m)
284,177
재정 규모
-
VWAP
-

XYZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-24.01-18.2018042605131.91134.79107.64324359127.9252687DE
4-28.4-20.8363903155136.3151.33107.64304237135.12574492DE
12-35.6-24.8083623693143.5151.33107.64284177135.58346829DE
26-35.6-24.8083623693143.5151.33107.64284177135.58346829DE
52-35.6-24.8083623693143.5151.33107.64284177135.58346829DE
156-35.6-24.8083623693143.5151.33107.64284177135.58346829DE
260-35.6-24.8083623693143.5151.33107.64284177135.58346829DE

XYZ - Frequently Asked Questions (FAQ)

What is the current Block share price?
The current share price of Block is AUD 107.90
What is the 1 year trading range for Block share price?
Block has traded in the range of AUD 107.64 to AUD 151.33 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
SLSOSolstice Minerals Ltd
AUD 0.05
(66.67%)
44.01k
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
53.38M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
44.02M
NRXNoronex Limited
AUD 0.019
(18.75%)
29.21M
BTRBrightstar Resources Limited
AUD 0.0205
(-2.38%)
25.21M
MMIMetro Mining Ltd
AUD 0.0525
(-4.55%)
23.46M
WALLnut WALLnut 3 분 전
Nice try, but you’re still dancing around the truth. It’s a fact MK had ample time to get this done, and the market knows he blew it. The Battelle patents expiring isn’t some “bad luck,” it’s the direct result of years of mismanagement and distraction. Lost opportunities don’t magically reappear jus
RDGL
Dabeav Dabeav 4 분 전
Was the big leak news just a conspiracy? Not mentioned it on this board much today.
FNMA
eb0783 eb0783 4 분 전
Jay, I'm sorry to say, imo, that the criminal who leads this administration cares nothing about "graft, collusion, and the negligent homicide of millions of covid and covid-associated victims"......He is the figurehead of graft, collusion, and Oligarchy.... The ME team......They are not the WE Team
Bizdevguy Bizdevguy 5 분 전
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.

This allows President Trump to fire those who have been secretly perverting the Constitution.

I would also
XRPUSD
Value_Investor Value_Investor 6 분 전
The News is Very Bad here --- the OS was already Doubled as of 02/07/2025 Alone! The current OS could be 1B or more shares since the AS is 4B shares which is the Same as the AS of its 0.0001-Bottom peer (VTXB)! However, that peer is trading at the Lowest-Possible Bottom price $0.0001 now v.s. AL
ALST VTXB
blackcat blackcat 7 분 전
Yes, Tesla is his main earner. That's why no one buying and everyone selling is going to get through too him sooner of later.
axelvento axelvento 7 분 전
Yale doctor's use of ‘cancer vaccine' makes waves after early trials show promising results

The patients remained cancer-free for nearly three years, up until the study ended, Braun said. “We’re able to generate a long-lasting, anti-cancer immune response with the vaccine,” he said.
MRNA
TradingCharts TradingCharts 8 분 전
Pantera Lithium (ASX:PFE) - Stocks Down Under Interview - February 2025
[yt]jZuOO8Q8EXc[/yt]
PFE
ducci1 ducci1 11 분 전
SPX 50 DMA 6009 ??
SPY
dia76ca dia76ca 11 분 전
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
dia76ca dia76ca 11 분 전
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
carlson carlson 14 분 전
Exactly...
NBRI
SC8 SC8 14 분 전
Criticizing MK, the CEO of RDGL, is 100% on topic. I am not the topic, RDGL is. It's just a fact that MK is a proven serial liar and gross incompetent who failed to get Radiogel to market before the tech became public domain..
RDGL
fink fink 14 분 전
It's going to the OTCQX first.

Old DD
AZRH
ducci1 ducci1 14 분 전
Nice Trade !!
SPY
U2C2 U2C2 14 분 전
YEEHAW!!!
TGLO
ducci1 ducci1 14 분 전
Nice Trade!!----Ditto on 605's!---YaHooo's-----Back down into old Falling Channel---SPX Upper T/l B/O around 6031----ES B/O Pivot at 6075!??----Otherwise we go down ??---ES Fib was 6167----Mkt turned at 6166! Pretty Close Call !!LOL!!
SPY
subslover subslover 15 분 전
I'm gonna try and get at least 4 hours of sleep Spuds buddy. Going to be an exciting week!😅
BOF
thecrusher2011 thecrusher2011 16 분 전
I'll give you time to find the five senators that switched ( hint it was I'll take you an eternity.). I'm sure you're also still working on the explanation in regards to 1994. Happy hunting.




By the way have you checked out any Biden quotes on race?
https
jerrybrockman jerrybrockman 17 분 전
Hey, thanks for the kind words. Believe it or not, I've been an actual newspaper columnist, for two different old school print newspapers in two different states. The first paper I worked for was in the SF Bay Area, and I used a typewriter. The second job I had was in Nevada many years later, and
TGLO
subslover subslover 18 분 전
Last year these guys didn't report the 10k until April 1st. They put out a preliminary revenue forecast last month so we all know revenues will be up nicely. This Company is going through growing pains and continues to lose $$ on the bottom line. That alone has been weighing on the SP. If they can c
BOF
rx7171 rx7171 21 분 전
The last time I looked on ClinicalTrials.gov it still noted 40 trial patients at time of trial start with no amendments to a greater number.

Assuming this is just out of date how large a number would we need to get enough data to ask for conditional approval on just this Phase 2.
AVXL
arizona1 arizona1 21 분 전
From what I read, Musk earns most of his money from Tesla and countries are actually doing this. What kind of psychopath makes the entire world despise you so much that they gleefully watch as you destroy your own company?

Yes, countries can technically ban Tesla from operating with
axelvento axelvento 21 분 전
-they were born winners-
PFE
janice shell janice shell 21 분 전
Great!

최근 히스토리

Delayed Upgrade Clock