Hot Features
프리미엄
S&P ASX 300 Shareholder Yield Index (XSY)
ASX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 45.3 | 2.38496367274 | 1899.4 | 1959 | 1848.5 | 0 | 0 | IX |
| 26 | 134.1 | 7.40638462388 | 1810.6 | 1959 | 1766.1 | 0 | 0 | IX |
| 52 | 307.5 | 18.7820669436 | 1637.2 | 1959 | 1637.2 | 0 | 0 | IX |
| 156 | -20.7 | -1.05322071843 | 1965.4 | 1971.5 | 1503.8 | 0 | 0 | IX |
| 260 | -298.7 | -13.31461175 | 2243.4 | 2262.1 | 1246.2 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737522900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737436500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737350100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737090900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737004500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736918100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736831700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736745300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736486100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736399700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736313300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736226900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736140500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735881300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735794900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735622100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735535700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735276500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735017300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734930900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734671700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734585300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734498900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734412500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734326100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734066900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733980500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733894100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733807700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733721300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733462100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733375700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733289300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733202900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733116500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1732857300 | 1944.7 | -5 | -0.26 | 1949.7 | 1949.7 | 1938.7 | 0 |
| 1732770900 | 1949.7 | 10.6 | 0.55 | 1939.1 | 1959 | 1939.1 | 0 |
| 1732684500 | 1939.1 | 15.3 | 0.80 | 1923.8 | 1941.1 | 1923.1 | 0 |
| 1732598100 | 1923.8 | -11.8 | -0.61 | 1935.7 | 1943.8 | 1922.9 | 0 |
| 1732511700 | 1935.6 | 5.3 | 0.27 | 1930.3 | 1947.7 | 1930.3 | 0 |
| 1732252500 | 1930.3 | 14.3 | 0.75 | 1916 | 1936.3 | 1916 | 0 |
| 1732166100 | 1916 | 1.6 | 0.08 | 1914.4 | 1928.5 | 1911.6 | 0 |
| 1732079700 | 1914.4 | -13.9 | -0.72 | 1928.3 | 1928.7 | 1912.9 | 0 |
| 1731993300 | 1928.3 | 11.7 | 0.61 | 1916.6 | 1941.8 | 1916.1 | 0 |
| 1731906900 | 1916.6 | 10.7 | 0.56 | 1905.9 | 1919.8 | 1900.5 | 0 |
| 1731647700 | 1905.9 | 22 | 1.17 | 1883.9 | 1907.4 | 1883.9 | 0 |
| 1731561300 | 1883.9 | 8.6 | 0.46 | 1875.3 | 1886.2 | 1875.3 | 0 |
| 1731474900 | 1875.3 | -15.7 | -0.83 | 1891 | 1891 | 1867.8 | 0 |
| 1731388500 | 1891 | 10 | 0.53 | 1881 | 1891.1 | 1880.1 | 0 |
| 1731302100 | 1881 | -10.7 | -0.57 | 1891.7 | 1891.8 | 1879.2 | 0 |
| 1731042900 | 1891.7 | 14.5 | 0.77 | 1877.2 | 1895.5 | 1877.2 | 0 |
| 1730956500 | 1877.2 | -0.5 | -0.03 | 1877.7 | 1881.1 | 1864.1 | 0 |
| 1730870100 | 1877.7 | 12 | 0.64 | 1865.7 | 1886 | 1865.7 | 0 |
| 1730783700 | 1865.7 | -6.4 | -0.34 | 1872.1 | 1872.1 | 1861.9 | 0 |
| 1730697300 | 1872.1 | 10.3 | 0.55 | 1861.8 | 1876.3 | 1860.6 | 0 |
| 1730438100 | 1861.8 | -14.9 | -0.79 | 1876.7 | 1876.7 | 1848.5 | 0 |
| 1730351700 | 1876.7 | -6.9 | -0.37 | 1883.6 | 1883.6 | 1869.9 | 0 |
| 1730265300 | 1883.6 | -15.8 | -0.83 | 1899.4 | 1899.4 | 1881.9 | 0 |
| 1730178900 | 1899.4 | 5.7 | 0.30 | 1893.7 | 1907.2 | 1893.7 | 0 |
| 1730092500 | 1893.7 | -4.1 | -0.22 | 1897.8 | 1898.9 | 1889.7 | 0 |
| 1729833300 | 1897.8 | -6.2 | -0.33 | 1904 | 1907.8 | 1897.2 | 0 |
| 1729746900 | 1904 | 0.2 | 0.01 | 1903.8 | 1913.5 | 1899.1 | 0 |
| 1729660500 | 1903.8 | 3.7 | 0.19 | 1900.1 | 1907.9 | 1898.7 | 0 |
