S&P ASX 300 Shareholder Yield Index【XSY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
ASX
S&P ASX 300 Shareholder Yield Index (XSY)
S&P ASX 300 Shareholder Yield Index (XSY) 과거

S&P ASX 300 Shareholder Yield Index (XSY)

1,944.70

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	37.6	1.97157988569	1907.1	1959	1848.5	0	0	IX
52	185.1	10.5194362355	1759.6	1959	1684.1	0	0	IX
156	124.5	6.83990770245	1820.2	1959	1503.8	0	0	IX
260	47.9	2.52530577815	1896.8	2068.2	1246.2	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741561200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1741302000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1741215600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1741129200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1741042800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1740956400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1740697200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1740610800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1740524400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1740438000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1740351600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1740092400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1740006000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1739919600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1739833200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1739746800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1739487600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1739401200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1739314800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1739228400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1739142000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1738882800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1738796400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1738710000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1738623600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1738537200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1738278000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1738191600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1738105200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1738018800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1737673200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1737586800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1737500400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1737414000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1737327600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1737068400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1736982000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1736895600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1736809200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1736722800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1736463600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1736377200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1736290800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1736204400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1736118000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1735858800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1735772400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1735599600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1735513200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1735254000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1734994800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1734908400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1734649200	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1734562800	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1734476400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1734390000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1734303600	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1734044400	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1733958000	1944.7	0	0.00	1944.7	1944.7	1944.7	0
1733871600	1944.7	0	0.00	1944.7	1944.7	1944.7	0

S&P ASX 300 Shareholder ...

Inter American Developme...

NLBNPIT1ZES2 20991231 49...

Strategic Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관