기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX MidCap 50 Index | XMD | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,431.10 | 9,431.10 | 9,520.90 | 9,431.10 |
XMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 9,431.10 | 19.10 | 0.20% | 9,412.00 | 9,473.40 | 9,407.30 | 0 |
01 5월(5) 2024 | 9,412.00 | -169.50 | -1.77% | 9,581.50 | 9,581.50 | 9,394.00 | 0 |
30 4월(4) 2024 | 9,581.50 | -5.90 | -0.06% | 9,587.40 | 9,605.00 | 9,543.10 | 0 |
29 4월(4) 2024 | 9,587.40 | 166.30 | 1.77% | 9,421.10 | 9,587.40 | 9,421.10 | 0 |
26 4월(4) 2024 | 9,421.10 | -140.50 | -1.47% | 9,561.60 | 9,561.60 | 9,418.80 | 0 |
24 4월(4) 2024 | 9,561.60 | -16.30 | -0.17% | 9,577.90 | 9,636.90 | 9,561.60 | 0 |
23 4월(4) 2024 | 9,577.90 | 106.50 | 1.12% | 9,471.40 | 9,577.90 | 9,468.10 | 0 |
22 4월(4) 2024 | 9,471.40 | 104.60 | 1.12% | 9,366.80 | 9,494.70 | 9,366.80 | 0 |
19 4월(4) 2024 | 9,366.80 | -118.10 | -1.25% | 9,484.90 | 9,484.90 | 9,278.80 | 0 |
18 4월(4) 2024 | 9,484.90 | 67.70 | 0.72% | 9,417.20 | 9,484.90 | 9,405.50 | 0 |
17 4월(4) 2024 | 9,417.20 | 67.30 | 0.72% | 9,349.90 | 9,456.20 | 9,349.90 | 0 |
16 4월(4) 2024 | 9,349.90 | -180.70 | -1.90% | 9,530.60 | 9,530.60 | 9,329.20 | 0 |
15 4월(4) 2024 | 9,530.60 | -93.30 | -0.97% | 9,623.90 | 9,623.90 | 9,506.60 | 0 |
12 4월(4) 2024 | 9,623.90 | -12.30 | -0.13% | 9,636.20 | 9,659.80 | 9,611.80 | 0 |
11 4월(4) 2024 | 9,636.20 | -55.50 | -0.57% | 9,691.70 | 9,691.70 | 9,547.60 | 0 |
10 4월(4) 2024 | 9,691.70 | 0.50 | 0.01% | 9,691.20 | 9,746.10 | 9,673.80 | 0 |
09 4월(4) 2024 | 9,691.20 | 57.80 | 0.60% | 9,633.40 | 9,705.00 | 9,633.40 | 0 |
08 4월(4) 2024 | 9,633.40 | 42.20 | 0.44% | 9,591.20 | 9,653.40 | 9,591.20 | 0 |
05 4월(4) 2024 | 9,591.20 | -80.80 | -0.84% | 9,672.00 | 9,672.00 | 9,564.80 | 0 |
04 4월(4) 2024 | 9,672.00 | 90.90 | 0.95% | 9,581.10 | 9,674.80 | 9,581.10 | 0 |
03 4월(4) 2024 | 9,581.10 | -187.80 | -1.92% | 9,768.90 | 9,768.90 | 9,561.20 | 0 |