ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173216610018.220.181.0018.2218.2218.224
173207970018.04-0.36-1.9618.0418.0418.0455
173199330018.4-0.2-1.0818.418.418.45000
173190690018.60.150.8118.6118.6118.62341
173164770018.4500.0018.4518.4518.450
173156130018.45-0.14-0.7518.5318.5318.442396
173147490018.590.31.6418.9318.9318.597000
173138850018.2900.0018.2918.2918.290
173130210018.2900.0018.2918.2918.290
173104290018.2900.0018.2918.2918.290
173095650018.29-0.08-0.4418.2918.2918.2954
173087010018.370.040.2218.3418.3718.34131
173078370018.3300.0018.3318.3318.330
173069730018.3300.0018.3318.3318.330
173043810018.33-0.06-0.3318.3318.3318.3328
173035170018.390.84.5518.3918.3918.252049
173026530017.5900.0017.5917.5917.590
173017890017.5900.0017.5917.5917.590
173009250017.5900.0017.5917.5917.590
172983330017.5900.0017.5917.5917.590
172974690017.5900.0017.5917.5917.590
172966050017.59-0.25-1.4017.5517.617.55449
172957410017.840.090.5117.8417.8417.84648
172948770017.75-0.24-1.3317.7517.7517.7519
172922850017.9900.0017.9917.9917.990
172914210017.99-0.01-0.0617.9917.9917.9955
17290557001800.001818180
1728969300180.120.67181818545
172888290017.880.140.7917.8817.8817.8855
172862370017.740.694.0517.6917.8217.6952
172853730017.050.030.1817.0517.0517.05998
172845090017.020.020.1217.0817.0817.026
17283645001700.001717170
172827810017-0.19-1.11171717469
172802250017.190.321.9017.0617.1917.06901
172793610016.87-0.62-3.5416.8716.8716.87310
172784970017.4900.0017.4917.4917.490
172776330017.490.010.0617.5617.5617.39161
172767690017.48-0.05-0.2917.6317.6317.48102
172741770017.5300.0017.5317.5317.530
172733130017.53-0.27-1.5217.5317.5317.534
172724490017.800.0017.817.817.81
172715850017.800.0017.817.817.80
172707210017.800.0017.817.817.80
172681290017.8-0.21-1.1717.817.8317.8109
172672650018.01-0.04-0.2218.0918.0918384
172664010018.05-0.13-0.7218.0718.0718.05259
172655370018.18-0.41-2.2118.1818.1818.18502
172646730018.59-0.01-0.0518.5918.5918.591
172620810018.600.0018.618.618.60
172612170018.6-0.28-1.4818.7518.7518.573866
172603530018.8800.0018.8818.8818.881
172594890018.880.060.3218.8818.8818.884400
172586250018.8200.0018.8218.8218.820
172560330018.8200.0018.8218.8218.820
172551690018.82-0.09-0.4818.8218.8218.821
172543050018.91-0.22-1.1518.9118.9118.918
172534410019.1300.0019.1519.1519.132
172525770019.130.160.8419.1319.1319.131125
172499850018.970.010.0518.9718.9718.97841
172491210018.960.030.1618.9618.9618.961
172482570018.930.211.1218.9318.9618.93188
172473930018.72-0.09-0.4818.7218.7218.7251
172465290018.81-0.14-0.7418.8118.8118.81404
172439370018.9500.0018.9518.9518.950
172430730018.95-0.22-1.1518.9518.9518.951

최근 히스토리

Delayed Upgrade Clock