기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX Buy Write Index | XBW | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
153,266.00 |
XBW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 154,336.40 | 357.30 | 0.23% | 154,336.40 | 154,336.40 | 154,336.40 | 0 |
30 4월(4) 2024 | 153,979.10 | 794.31 | 0.52% | 153,979.10 | 153,979.10 | 153,979.10 | 0 |
29 4월(4) 2024 | 153,184.79 | -1,236.31 | -0.80% | 153,184.79 | 153,184.79 | 153,184.79 | 0 |
26 4월(4) 2024 | 154,421.10 | 69.31 | 0.04% | 154,421.10 | 154,421.10 | 154,421.10 | 0 |
24 4월(4) 2024 | 154,351.79 | 703.39 | 0.46% | 154,351.79 | 154,351.79 | 154,351.79 | 0 |
23 4월(4) 2024 | 153,648.40 | 1,074.70 | 0.70% | 153,648.40 | 153,648.40 | 153,648.40 | 0 |
22 4월(4) 2024 | 152,573.70 | -1,127.59 | -0.73% | 152,573.70 | 152,573.70 | 152,573.70 | 0 |
19 4월(4) 2024 | 153,701.29 | 574.39 | 0.38% | 153,701.29 | 153,701.29 | 153,701.29 | 0 |
18 4월(4) 2024 | 153,126.90 | -96.70 | -0.06% | 153,126.90 | 153,126.90 | 153,126.90 | 0 |
17 4월(4) 2024 | 153,223.60 | -1,458.30 | -0.94% | 153,223.60 | 153,223.60 | 153,223.60 | 0 |
16 4월(4) 2024 | 154,681.90 | -305.50 | -0.20% | 154,681.90 | 154,681.90 | 154,681.90 | 0 |
15 4월(4) 2024 | 154,987.40 | -109.39 | -0.07% | 154,987.40 | 154,987.40 | 154,987.40 | 0 |
12 4월(4) 2024 | 155,096.79 | -10.50 | -0.01% | 155,096.79 | 155,096.79 | 155,096.79 | 0 |
11 4월(4) 2024 | 155,107.29 | 130.89 | 0.08% | 155,107.29 | 155,107.29 | 155,107.29 | 0 |
10 4월(4) 2024 | 154,976.40 | 281.00 | 0.18% | 154,976.40 | 154,976.40 | 154,976.40 | 0 |
09 4월(4) 2024 | 154,695.40 | 196.11 | 0.13% | 154,695.40 | 154,695.40 | 154,695.40 | 0 |
08 4월(4) 2024 | 154,499.29 | -368.21 | -0.24% | 154,499.29 | 154,499.29 | 154,499.29 | 0 |
05 4월(4) 2024 | 154,867.50 | 315.80 | 0.20% | 154,867.50 | 154,867.50 | 154,867.50 | 0 |
04 4월(4) 2024 | 154,551.70 | -785.50 | -0.51% | 154,551.70 | 154,551.70 | 154,551.70 | 0 |
03 4월(4) 2024 | 155,337.20 | 65.50 | 0.04% | 155,337.20 | 155,337.20 | 155,337.20 | 0 |