Woolworths Group Limited【WOW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Woolworths Group Limited (WOW)
Woolworths Group Limited (WOW) 과거

Woolworths Group Limited (WOW)

27.89

-0.16

(-0.57%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.91	-3.15972222222	28.8	34.6	27.67	2425050	28.46201312	DE
4	-2.5	-8.22639025995	30.39	36.09	27.19	2750057	30.01304149	DE
12	-2.63	-8.61730013106	30.52	41.53	18.79	1962620	30.11375816	DE
26	-6.59	-19.1125290023	34.48	41.53	18.79	2067916	30.99068646	DE
52	-4.64	-14.2637565324	32.53	45.01	18.79	2129570	32.04628896	DE
156	-7.76	-21.7671809257	35.65	53.44	0.11	2051200	34.78041179	DE
260	-4.23	-13.1693648817	32.12	2500	0.11	2246253	36.35326832	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	27.89	-0.16	-0.57	27.96	30.66	27.67	2112445
1741842900	28.05	-0.05	-0.18	28.2	32.13	28.03	2457716
1741756500	28.1	-0.53	-1.85	28.35	28.45	27.97	2616050
1741670100	28.63	0.09	0.32	28.51	28.82	28.27	2935609
1741583700	28.54	-0.07	-0.24	28.66	30.15	28.53	1873977
1741324500	28.61	0.14	0.49	28.31	32.14	28.24	1930141
1741238100	28.47	-0.25	-0.87	28.8	34.6	28.31	2769471
1741151700	28.72	-1.11	-3.72	29.5	29.54	28.71	3386018
1741065300	29.83	-0.25	-0.83	30.01	30.3	29.79	2449774
1740978900	30.08	0.07	0.23	30.09	30.2	29.81	3094851
1740719700	30.01	-0.78	-2.53	30.51	31.64	27.19	4886028
1740633300	30.79	0.1	0.33	30.3	33.119999	30.26	2871166
1740546900	30.69	-0.89	-2.82	31.6	32.43	30.08	5398779
1740460500	31.58	0.29	0.93	31.4	31.59	31.21	2923341
1740374100	31.29	0.54	1.76	30.81	31.355	30.6	2879962
1740114900	30.75	0.31	1.00	30.4	36.09	29.17	2701049
1740028500	30.445	-0.1	-0.31	30.28	30.74	30.13	2738309
1739942100	30.54	-0.19	-0.62	30.78	30.79	30.41	2011887
1739855700	30.73	-0.17	-0.55	30.78	30.97	30.65	1665326
1739769300	30.9	0.11	0.36	30.79	31.04	30.63	1717092
1739510100	30.79	0.45	1.48	30.62	32.14	30.15	2197481
1739423700	30.34	-0.05	-0.16	30.39	30.505	30.26	1954832
1739337300	30.39	0.27	0.90	30.13	30.53	29.92	2266341
1739250900	30.12	0.11	0.37	30.1	30.2	30.03	1271845
1739164500	30.01	0.13	0.44	29.8	30.08	29.73	1226644
1738905300	29.88	0.21	0.71	29.66	30.66	29.63	1579641
1738818900	29.67	0.07	0.24	29.8	29.82	29.63	1958008
1738732500	29.6	-0.33	-1.10	29.94	30.06	29.59	1840330
1738646100	29.93	-0.14	-0.47	30.2	30.28	29.9	1770290
1738559700	30.07	-0.47	-1.54	30.1	30.17	29.89	2186998
1738300500	30.54	0.07	0.23	30.59	30.67	30.15	1682720
1738214100	30.47	0.23	0.76	30.27	30.52	30.16	1976439
1738127700	30.24	0.09	0.30	30.14	30.35	30.01	2001639
1738041300	30.15	0.22	0.74	29.97	30.28	29.97	1881716
1737695700	29.93	0.08	0.27	29.82	30.66	29.78	897514
1737609300	29.85	-0.42	-1.39	30.24	30.25	29.81	1542622
1737522900	30.27	0.06	0.20	30.29	30.35	30.13	1556656
1737436500	30.21	0.06	0.20	30.2	30.33	30.03	957157
1737350100	30.15	0.19	0.63	30	30.17	29.85	1297843
1737090900	29.96	-0.07	-0.23	30.05	35.11	27.19	2138023
1737004500	30.03	-0.06	-0.20	30.4	31.14	30.02	1610036
1736918100	30.09	-0.05	-0.17	30.15	30.35	30.04	1080818
1736831700	30.14	0.04	0.13	30.18	30.29	29.96	1023613
1736745300	30.1	-0.2	-0.66	30.25	30.27	29.86	1537474
1736486100	30.3	-0.33	-1.06	30.65	30.68	30.19	1232999
1736399700	30.625	-0.26	-0.83	30.83	30.88	30.45	962479
1736313300	30.88	0.42	1.38	30.4	30.94	30.35	1899951
1736226900	30.46	-0.23	-0.75	30.7	30.78	30.31	1445803
1736140500	30.69	-0.01	-0.03	30.8	30.87	30.61	1099602
1735881300	30.7	0.26	0.85	30.48	30.71	30.16	1005207
1735794900	30.44	-0.05	-0.16	30.35	30.48	30.29	777224
1735617660	30.49	0	0.00	30.48	30.49	30.31	668583
1735535700	30.49	-0.05	-0.16	30.56	30.65	30.33	659932
1735276500	30.54	0.15	0.49	30.56	30.66	30.39	900945
1735014060	30.39	0.01	0.03	30.47	32.619999	30.35	548940
1734930900	30.38	0.16	0.53	30.35	30.42	30.17	996271
1734671700	30.22	-0.11	-0.36	30.23	41.53	18.79	4476199
1734585300	30.33	-0.5	-1.62	30.52	31.64	30.22	2947100
1734498900	30.83	-0.06	-0.18	30.86	30.92	30.68	2079535
1734412500	30.885	0.24	0.77	30.56	30.98	30.51	1874731
1734326100	30.65	0.15	0.49	30.54	30.75	30.47	1472615

Leonteq Securities

TOP vs US Dollar

Intesa Sanpaolo

Intesa Sanpaolo

Fremont Petroleum

Focus Impact BH3 Acquisi...

Societe Generale Effekten

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관