WOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.75 | 33.01 | 31.44 | 31.87 | 2,607,265 | -0.08 | -0.25% |
1개월 | 33.09 | 38.51 | 31.25 | 32.14 | 2,404,067 | -1.42 | -4.29% |
3개월 | 36.16 | 45.01 | 20.01 | 32.98 | 2,653,422 | -4.49 | -12.42% |
6개월 | 35.00 | 45.01 | 20.01 | 34.20 | 2,195,429 | -3.33 | -9.51% |
1년 | 39.30 | 45.01 | 19.40 | 36.01 | 1,975,477 | -7.63 | -19.41% |
3년 | 42.00 | 893.20 | 0.11 | 36.88 | 2,174,661 | -10.33 | -24.60% |
5년 | 31.40 | 2,500.00 | 0.11 | 37.13 | 2,354,934 | 0.27 | 0.86% |
WOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 31.67 | -0.42 | -1.31% | 31.68 | 33.01 | 31.44 | 2,837,250 |
24 4월(4) 2024 | 32.09 | 0.21 | 0.66% | 31.97 | 32.15 | 31.88 | 2,929,651 |
23 4월(4) 2024 | 31.88 | 0.06 | 0.19% | 31.86 | 32.06 | 31.71 | 2,486,178 |
22 4월(4) 2024 | 31.82 | 0.48 | 1.53% | 31.75 | 32.09 | 31.67 | 2,175,979 |
19 4월(4) 2024 | 31.34 | -0.46 | -1.45% | 31.67 | 38.51 | 31.25 | 3,788,994 |
18 4월(4) 2024 | 31.80 | -0.06 | -0.19% | 31.72 | 36.00 | 31.715 | 1,859,418 |
17 4월(4) 2024 | 31.86 | -0.08 | -0.25% | 32.01 | 32.10 | 31.73 | 2,246,778 |
16 4월(4) 2024 | 31.94 | -0.25 | -0.78% | 32.02 | 32.07 | 31.58 | 3,167,514 |
15 4월(4) 2024 | 32.19 | -0.11 | -0.34% | 32.17 | 32.34 | 32.12 | 2,284,798 |
12 4월(4) 2024 | 32.30 | -0.29 | -0.89% | 32.25 | 34.51 | 32.12 | 2,261,236 |
11 4월(4) 2024 | 32.59 | 0.32 | 0.99% | 32.04 | 33.00 | 31.92 | 4,278,012 |
10 4월(4) 2024 | 32.27 | -0.06 | -0.19% | 32.30 | 32.49 | 32.23 | 1,622,893 |
09 4월(4) 2024 | 32.33 | -0.13 | -0.40% | 32.30 | 32.46 | 32.12 | 1,935,203 |
08 4월(4) 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 32.46 | 0.00 |
05 4월(4) 2024 | 32.46 | -0.14 | -0.43% | 32.34 | 33.50 | 32.00 | 2,414,600 |
04 4월(4) 2024 | 32.60 | -0.05 | -0.15% | 32.71 | 32.74 | 32.525 | 1,154,374 |
03 4월(4) 2024 | 32.65 | -0.36 | -1.09% | 32.92 | 33.00 | 32.60 | 1,844,611 |
02 4월(4) 2024 | 33.01 | -0.25 | -0.75% | 33.09 | 34.51 | 32.00 | 2,164,075 |
28 3월(3) 2024 | 33.26 | 0.26 | 0.79% | 33.25 | 33.385 | 33.07 | 2,868,794 |