Woolworths Group Limited【WOW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Woolworths Group Limited (WOW)
Woolworths Group Limited (WOW) 과거

Woolworths Group Limited (WOW)

29.86

-0.36

(-1.19%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.44	1.49558123725	29.42	36.08	29.19	1899989	29.67421217	DE
4	-2.77	-8.48912044131	32.63	36.58	29.19	2543560	30.49859002	DE
12	-5.92	-16.5455561766	35.78	40.04	26	2281358	32.7648382	DE
26	-1.64	-5.20634920635	31.5	43.1	19.83	2105997	33.15679688	DE
52	-5.48	-15.506508206	35.34	45.01	19.83	2192931	33.4258197	DE
156	-10.39	-25.8136645963	40.25	53.44	0.11	2136705	35.43391924	DE
260	-9.13	-23.4162605796	38.99	2500	0.11	2288618	36.86984592	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	30.22	-0.12	-0.40	30.38	30.39	30.1	1639034
1731993300	30.34	0.35	1.17	29.95	34.6	29.85	2046331
1731906900	29.99	0.59	2.01	29.4	29.99	29.33	1836187
1731647700	29.4	0.16	0.55	29.35	34.11	29.26	1705222
1731561300	29.24	-0.12	-0.41	29.4	36.08	29.2	2045106
1731474900	29.36	-0.25	-0.84	29.42	29.5	29.19	1867099
1731388500	29.61	0.07	0.24	29.5	34.6	29.445	1498127
1731302100	29.54	-0.35	-1.17	29.85	29.85	29.42	1771398
1731042900	29.89	0.27	0.91	29.73	34.12	29.66	1859587
1730956500	29.62	-0.17	-0.57	29.75	34.11	29.435	3087147
1730870100	29.79	0.15	0.51	29.8	29.92	29.62	2250520
1730783700	29.64	-0.32	-1.07	29.89	29.98	29.6	2270960
1730697300	29.96	0.03	0.10	29.92	30.08	29.83	2140366
1730438100	29.93	-0.09	-0.30	29.94	34.11	29.75	3819140
1730351700	30.02	-0.88	-2.83	30.6	34.11	29.93	6716781
1730265300	30.895	-1.95	-5.92	31.5	32.21	30.71	7002896
1730178900	32.84	0.07	0.21	32.74	32.939999	32.65	1957176
1730092500	32.77	0.07	0.21	32.83	32.979999	32.6	1205091
1729833300	32.7	-0.56	-1.68	33.189999	34.12	32.14	1589642
1729746900	33.259999	0.2	0.60	33.04	36.58	32.93	2144446
1729660500	33.06	0.47	1.44	32.63	33.1	32.61	2057971
1729574100	32.59	-0.21	-0.64	32.6	32.71	32.42	1422943
1729487700	32.799999	0.12	0.37	32.88	32.9	32.68	1348145
1729228500	32.68	0.16	0.49	32.5	38.57	30.66	1930410
1729142100	32.52	-0.02	-0.06	32.729999	34.6	32.43	2680349
1729055700	32.54	-0.46	-1.39	32.909999	32.95	32.47	2156114
1728969300	33	0.02	0.06	33.1	33.159999	32.92	1945825
1728882900	32.979999	-0.1	-0.30	33.13	35.59	32.93	1319478
1728623700	33.08	-0.1	-0.30	33.02	35.11	33.02	1121148
1728537300	33.18	-0.16	-0.48	33.369999	35.1	33.055	1394235
1728450900	33.34	0.41	1.25	33.06	33.36	33.03	1213503
1728364500	32.93	-0.09	-0.27	32.9	33.04	32.759999	1227006
1728278100	33.02	0.06	0.18	32.92	33.14	32.865	798448
1728022500	32.96	-0.08	-0.24	32.869999	35.1	32.659999	1224650
1727936100	33.04	0.1	0.30	33.04	33.14	32.92	1227237
1727849700	32.939999	-0.49	-1.47	33.299999	33.409999	32.799999	2254363
1727763300	33.43	0.06	0.18	33.299999	34.6	33.24	1444439
1727676900	33.369999	0	0.00	33.46	33.59	33.225	3001468
1727417700	33.369999	0.04	0.12	33.35	38.06	32.979999	2076669
1727331300	33.33	0.32	0.97	33.1	34.6	33.07	1801272
1727244900	33.009999	0.11	0.33	33	33.22	32.89	2125121
1727158500	32.9	-0.88	-2.61	33.79	33.8	32.75	4088849
1727072100	33.78	-1.38	-3.92	34.28	34.38	33.439999	2949654
1726812900	35.16	-0.13	-0.37	35.33	40.04	29.67	6781394
1726726500	35.29	0.1	0.28	35.42	35.44	35.03	2690785
1726640100	35.19	0.1	0.28	34.96	35.26	34.92	1466871
1726553700	35.09	-0.04	-0.11	35.11	35.19	34.83	1457143
1726467300	35.13	0.45	1.30	35.08	35.27	35.01	2043039
1726208100	34.68	0.24	0.70	34.48	35.1	33.13	2175331
1726121700	34.44	-0.19	-0.55	34.76	34.88	34.43	2395825
1726035300	34.63	-0.05	-0.14	34.67	34.89	34.5	2407320
1725948900	34.68	0.12	0.35	34.87	35.1	34.62	2002470
1725862500	34.56	-0.15	-0.43	34.5	34.72	34.38	1858827
1725603300	34.71	0.36	1.05	34.34	37.57	32.14	1968809
1725516900	34.35	0.04	0.12	34.26	34.39	34.13	1304509
1725430500	34.31	-0.49	-1.41	34.72	34.82	34.155	2057981
1725344100	34.8	-1.14	-3.17	34.6	35.5	26	2515253
1725257700	35.94	0.34	0.96	35.59	35.95	35.46	1454107
1724998500	35.6	-0.13	-0.36	35.87	36.5	26	3455793
1724912100	35.73	-0.82	-2.24	36.45	36.62	27	3259700
1724825700	36.55	1.08	3.04	35.78	36.65	35.46	4089784
1724739300	35.47	-0.31	-0.87	35.95	36.02	27	1558637
1724652900	35.78	-0.07	-0.20	35.93	35.98	35.63	2161263
1724393700	35.85	0.24	0.67	35.65	35.88	33.009999	2109060
1724307300	35.61	0.31	0.88	35.49	35.67	35.41	1631388
1724220900	35.3	0.32	0.91	34.98	35.32	34.83	2925160

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관