WLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.038 | 0.04 | 0.038 | 0.039966 | 88,848 | 0.002 | 5.26% |
1개월 | 0.041 | 0.041 | 0.035 | 0.036931 | 106,107 | -0.001 | -2.44% |
3개월 | 0.043 | 0.045 | 0.035 | 0.037785 | 70,086 | -0.003 | -6.98% |
6개월 | 0.038 | 0.045 | 0.035 | 0.039924 | 77,559 | 0.002 | 5.26% |
1년 | 0.054 | 0.06 | 0.035 | 0.042784 | 96,204 | -0.014 | -25.93% |
3년 | 0.065 | 0.14 | 0.035 | 0.078777 | 168,591 | -0.025 | -38.46% |
5년 | 0.04 | 0.14 | 0.022 | 0.06248 | 255,496 | 0.00 | 0.00% |
WLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
24 4월(4) 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 250,000 |
23 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 4월(4) 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 4,543 |
19 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
18 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
17 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
16 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
15 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
12 4월(4) 2024 | 0.037 | 0.001 | 2.78% | 0.039 | 0.039 | 0.037 | 19,000 |
11 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
10 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
09 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
08 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
05 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 27,341 |
04 4월(4) 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 381,671 |
03 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
02 4월(4) 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 95,700 |
28 3월(3) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |