ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Whitefield Income Ltd

Whitefield Income Ltd (WHI)

1.315
0.00
(0.00%)
마감 16 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.315
매수가
1.40
매도가
1.325
거래량
0.00
0.00 일간 변동폭 0.00
1.29 52주 범위 1.35
전일 종가
1.315
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
331,967
재정 규모
-
VWAP
-

WHI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-2.592592592591.351.351.293319671.31261519DE
4-0.035-2.592592592591.351.351.293319671.31261519DE
12-0.035-2.592592592591.351.351.293319671.31261519DE
26-0.035-2.592592592591.351.351.293319671.31261519DE
52-0.035-2.592592592591.351.351.293319671.31261519DE
156-0.035-2.592592592591.351.351.293319671.31261519DE
260-0.035-2.592592592591.351.351.293319671.31261519DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.032
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.032
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
A4NAlpha HPA Limited
AUD 0.875
(0.00%)
12.62M
TWETreasury Wine Estates Ltd
AUD 11.53
(0.00%)
6.58M
A1NARN Media Ltd
AUD 0.72
(0.00%)
724.67k
NWSLVNews Corporation
AUD 45.024
(0.00%)
52.14k
PLLPiedmont Lithium Limited
AUD 0.165
(0.00%)
42.46k
StayHumble StayHumble 3 분 전
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
1vman 1vman 3 분 전
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
The Man With No Name The Man With No Name 3 분 전
Commons are going lower than whale dung
FNMA
gimmegimmeminemine gimmegimmeminemine 4 분 전
Throwing a tantrum now is ridiculous
Who's throwing a tantrum?

Just agreeing with and giving other reasons why the share price is where it's at.
KBLB
x993231 x993231 4 분 전
Why are you 'working' Sunday night?

Scared?  It is Sunday!

X yup, Yves is a less than 1 year cat.   Like I said I won't elaborate.  19 million registered shorts, yawn.
LWLG
JPetroInc JPetroInc 5 분 전
The key difference between Web 2.0 and Web3 is ...

https://www.google.com/search?q=what+are+the+differences+between+Web2.0+and+Web3&sca_esv=b5a71d7cacb5517b&rlz=1C1FLDB_enUS738US738&sxsrf=ADLYWIJnTlv_Nk9GvDiyKh_Aqzi_PnIOBw%3A1734301696156&ei=AFhfZ4OhCbivptQPtsum0Q8&ved=0ahUKEwiDoaGk6a
MONI
StayHumble StayHumble 5 분 전
💹🎃 $50 POSSIBLE with💹the XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Trend22 Trend22 6 분 전
WCVC - I’m with you treasurevalley, never say never….
xxxx xxxx 6 분 전
1.28 cents/ total

NEVER A PROFIT HERE,


LOSER, ALWAYS

FOREVER

TIMING ?


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175525630
SHIBUSD
arizona1 arizona1 7 분 전
US appeals court judge rescinds retirement after Trump's win

Dec 14 (Reuters) - A U.S. appeals court judge has taken the rare step of revoking his decision to retire from active service on the bench, depriving Republican President-elect Donald Trump of the ability to fill a judicial v
4retire 4retire 7 분 전
While Zack’s is questionably accurate on many of their reports, I did find their analysis on future earnings significant. This is my concern with investing in IONQ. Zack’s in no way should be construed as gospel however.
IONQ
devil dog 96 devil dog 96 8 분 전
Why have you been promoting that they have been scamming us for years now when you just admitted they haven't scammed us yet? Why are you changing your story to saying they will scam us in the future now? 🤡

" preforming” is what is getting ready to happen.
Her “Tiny Sha
ATMH
ChannelTrader ChannelTrader 8 분 전
You got that right, 100% true indeed.
This is TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/462185527_8317168844985694_3580612930057828743_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=v5_ZJX2lAP8Q7kNvgEghctQ&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AmrTxO43Vdrh
Involuntary-Recluse Involuntary-Recluse 9 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/15/oetojhrpgoF0L1yyHXwAcF7ru.jpg
WebSlinger WebSlinger 9 분 전
>

LOL

Over a BILLION shares is not "nothing"....
KBLB
europa7 europa7 10 분 전
DAMREV, Ancore, and MAN Unveil $2.4 Billion Tokenization of U.S. Alluvial Gold, Redefining Inclusive Investment.
December 10, 2024
https://www.damrev.com/2024/12/10/damrev-ancore-and-man-unveil-2-4-billion-tokenization-of-u-s-alluvial-gold-redefining-inclusive-investment/
XLMUSD
The Great Pumpkin The Great Pumpkin 10 분 전
Any buyout will be at a very disappointing valuation. Good luck.

#scam
LWLG
WebSlinger WebSlinger 10 분 전
>

Prove it....

You can't....
KBLB
12yearplan 12yearplan 10 분 전
Need to get a United Nations force in Syria tout sweet to stop all the lootists [steal goods from (a place), typically during a war or riot...]
[yt]gKX8pUOeQJk[/yt]
[yt]JyPuLcfi4Gg[/yt]
.
.
[yt]YZ5yKJlhbiA[/yt]
silvr_surfr silvr_surfr 11 분 전
Thanks JTFM. That is good company regardless. It makes sense that a deal could have been struck along with Cortrophin Gel. The Novitium deal came after this so Tezruly would not have been a part of it. Abbvie would be my lead candidate. We have not talked about the new commercial headquarters.
ANIP
Money4Nothing-M4N Money4Nothing-M4N 12 분 전
“He brags about multi billion dollar markets for years…”
Yeah. So has every single forecaster of the spider silk market.

“…and still hasn't sold a nickels worth of silk.” We know. We’ve all been watching the same movie.

“Plus, upcoming dilution is a very str
KBLB
dinogreeves dinogreeves 14 분 전
500 plus job postings, SMCI is not going anywhere. Just need that press release debunking the rumors.
SMCI
lizzy241 lizzy241 14 분 전
DMC, we will finally get some good news. Thanks for the heads up.
AMRN
TAB78 TAB78 15 분 전
Yes it would be, but it ain't looking like it
RMRK