ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Whitefield Income Ltd

Whitefield Income Ltd (WHI)

1.315
0.00
(0.00%)
마감 17 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.315
매수가
1.29
매도가
1.315
거래량
185,045
1.30 일간 변동폭 1.315
1.29 52주 범위 1.35
전일 종가
1.315
개장가
1.315
최근 거래 시간
5050
@
1.315
마지막 거래 시간
평균 볼륨(3m)
331,967
재정 규모
-
VWAP
-

WHI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-2.592592592591.351.351.293319671.31261519DE
4-0.035-2.592592592591.351.351.293319671.31261519DE
12-0.035-2.592592592591.351.351.293319671.31261519DE
26-0.035-2.592592592591.351.351.293319671.31261519DE
52-0.035-2.592592592591.351.351.293319671.31261519DE
156-0.035-2.592592592591.351.351.293319671.31261519DE
260-0.035-2.592592592591.351.351.293319671.31261519DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MHCManhattan Corporation Limited
AUD 0.022
(2,100.00%)
473.37k
RIERiedel Resources Ltd
AUD 0.034
(1,600.00%)
25.53k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
2.07M
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
4.09M
AEVOAvenira Limited
AUD 0.005
(66.67%)
950k
IVROInvestigator Resources Limited
AUD 0.002
(-71.43%)
10.91M
TTMOTitan Minerals Limited
AUD 0.03
(-70.00%)
66.67k
AXPAXP Energy Limited
AUD 0.001
(-50.00%)
47.76M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
833.33k
IVRInvestigator Resources Limited
AUD 0.022
(-42.11%)
43.26M
AXPAXP Energy Limited
AUD 0.001
(-50.00%)
47.76M
VAUVault Minerals Ltd
AUD 0.35
(-5.41%)
46.43M
IVRInvestigator Resources Limited
AUD 0.022
(-42.11%)
43.26M
SYASayona Mining Limited
AUD 0.0285
(-3.39%)
39.35M
IXRIonic Rare Earths Limited
AUD 0.0055
(-8.33%)
37.01M
JoJr JoJr 3 분 전
Steady as she goes...

Head em up! Move em out!
to quote Gil Favor of Rawhide...
RDAR
MyBuster1966 MyBuster1966 3 분 전
Yup and buys. If there’s a sell there is a buy.. ty
HMBL
Amigo Mike Amigo Mike 4 분 전
LOL,

TKS .... did you read the PR ? It's just fluff. Parse it out. Kinda funny.

You mention the Daytona gas station .... um .... that's been gone since roughly February. There is no gas station. Your mgmt and da bulls don't mention it on purpose. Only koolaid allo
CBRF
goodfree goodfree 4 분 전
HAPPY MONDAY!!! WTF did I miss?????
NBRI
tradernewstip tradernewstip 4 분 전
$CBDW Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreaking-merger-a-pivotal-moment-in-the-fight-against-hiv-and-infec
CBDW
ace65 ace65 4 분 전
ATWT VAYK..two stocks that are ready to go..breakout coming.Great ss
ATWT VAYK
Trooperstocks Trooperstocks 4 분 전
$SGTM is a trailblazer in environmental sustainability, offering eco-friendly recycling, mulching, and circular economy solutions that reduce waste and promote sustainable practices! https://t.co/wdzTUAkodp
SGTM
budfoxfun budfoxfun 4 분 전
The Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-s
SGTM
Tiger Money Tiger Money 4 분 전
This is beautiful!
KULR
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
I'm just posting reality. Sales numbers have to get better. Max has been working on new products, but we need to see them hit the markets and sell.

VOS 5G dongles are selling but not in high enough volume. Will it get better, we will find out.

Can that TCL Dongle actu
SRMX
fwb fwb 5 분 전
Profit taking...
When they are done, Institutions will jump in and will buy up SHARES......JMO
PLTR
boston127 boston127 5 분 전
I cannot access the development plan.

Please summarize and post here.
IGPK
pdmihopefull pdmihopefull 5 분 전
Lot's of selling in the first half hour....
HMBL
gp22 gp22 5 분 전
ESLA @ $1.20s: Starting to rip....They ALWAYS know.
News from 9/27/24....Repeat PR due Im sure...Volume & price up all week.
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
ESLA
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 분 전
Seeing OTCN pushed off the ask easily will convince the market it is ready to push higher finally.
RDAR
linkvest linkvest 5 분 전
We got about 9.6m sitting on the ASK of the 5s... Peanuts....
ASII
budfoxfun budfoxfun 5 분 전
.41's thinnnnnnnnnnnn!
SGTM
adam123 adam123 5 분 전
Beautiful news 
TANH
improving improving 6 분 전
Sammy, here's what I saw online for a Galzus profile, I have no way of knowing it's accuracy. I'm taking your advice by placing Galzus on ignore until something more concrete comes along. I think the last line of the profile pretty well sums things up.

Profile
"Galzus seeks re
NWBO
CMDawg CMDawg 6 분 전
Know what you own!    Buy more during these wonderful times.  Thank you. 
ELTP
RIGATONI RIGATONI 6 분 전
Patiently waiting for them to get to the public about their stock ~Rig
trunkmonk trunkmonk 6 분 전
The first 10 seconds is full of assertions that must be in a world I don’t know about, meanwhile he’s just sitting there makin a vid. So many know so little and have to make money on u tube. Kinda funny, the vid and maybe how u found it.
XRPUSD
rbl100 rbl100 6 분 전
That is good it works for you. I opened a ticket a week ago and still have not heard anything. Can't tie up money in a system that does not function in real time. I use cash, because cash is king. No one can hack cash unlike SIM swapping, skimming, on and on. Digital "currency" does not exist. It is
COIN
nelson1234 nelson1234 6 분 전
I've been trading IMMR ... and still own BNED
BNED
rocioyogi rocioyogi 6 분 전
Yep, thanks for the reply. I remembered up to 5% of outstanding shares also. 😎
ELTP

최근 히스토리

Delayed Upgrade Clock