WEB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.23 | 8.30 | 7.95 | 8.19 | 1,091,816 | -0.03 | -0.36% |
1개월 | 8.51 | 8.69 | 7.83 | 8.24 | 987,974 | -0.31 | -3.64% |
3개월 | 7.48 | 8.98 | 6.76 | 7.95 | 1,463,668 | 0.72 | 9.63% |
6개월 | 6.35 | 8.98 | 6.225 | 7.47 | 1,260,213 | 1.85 | 29.13% |
1년 | 7.25 | 8.98 | 1.26 | 7.26 | 1,319,646 | 0.95 | 13.10% |
3년 | 4.85 | 8.98 | 1.26 | 6.01 | 1,916,081 | 3.35 | 69.07% |
5년 | 15.04 | 15.50 | 1.26 | 5.42 | 2,710,036 | -6.84 | -45.48% |
WEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 8.20 | 0.11 | 1.36% | 8.12 | 8.23 | 8.09 | 748,581 |
02 5월(5) 2024 | 8.09 | 0.07 | 0.87% | 8.01 | 8.14 | 7.95 | 699,522 |
01 5월(5) 2024 | 8.02 | -0.22 | -2.67% | 8.06 | 8.11 | 8.01 | 696,586 |
30 4월(4) 2024 | 8.24 | 0.01 | 0.12% | 8.19 | 8.25 | 8.16 | 2,725,738 |
29 4월(4) 2024 | 8.23 | 0.11 | 1.35% | 8.23 | 8.27 | 8.15 | 588,655 |
26 4월(4) 2024 | 8.12 | -0.08 | -0.98% | 8.05 | 8.13 | 8.005 | 548,673 |
24 4월(4) 2024 | 8.20 | -0.03 | -0.36% | 8.25 | 8.37 | 8.18 | 589,321 |
23 4월(4) 2024 | 8.23 | 0.12 | 1.48% | 8.09 | 8.25 | 8.09 | 760,809 |
22 4월(4) 2024 | 8.11 | 0.11 | 1.37% | 8.13 | 8.15 | 8.025 | 676,066 |
19 4월(4) 2024 | 8.00 | -0.24 | -2.91% | 8.07 | 8.16 | 7.83 | 1,443,558 |
18 4월(4) 2024 | 8.24 | 0.06 | 0.73% | 8.11 | 8.24 | 8.085 | 1,132,762 |
17 4월(4) 2024 | 8.18 | 0.11 | 1.36% | 8.05 | 8.21 | 8.01 | 1,149,750 |
16 4월(4) 2024 | 8.07 | -0.29 | -3.47% | 8.27 | 8.32 | 8.05 | 1,835,468 |
15 4월(4) 2024 | 8.36 | -0.17 | -1.99% | 8.37 | 8.41 | 8.29 | 1,068,141 |
12 4월(4) 2024 | 8.53 | 0.00 | 0.06% | 8.43 | 8.55 | 8.35 | 389,224 |
11 4월(4) 2024 | 8.525 | -0.08 | -0.87% | 8.40 | 8.54 | 8.30 | 546,551 |
10 4월(4) 2024 | 8.60 | 0.05 | 0.58% | 8.61 | 8.69 | 8.60 | 989,063 |
09 4월(4) 2024 | 8.55 | -0.01 | -0.12% | 8.51 | 8.59 | 8.45 | 1,195,065 |
08 4월(4) 2024 | 8.56 | 0.10 | 1.12% | 8.54 | 8.66 | 8.49 | 718,987 |