Westpac Banking Corp【WBC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Westpac Banking Corp (WBC)
Westpac Banking Corp (WBC) 과거

Westpac Banking Corp (WBC)

33.46

0.43

(1.30%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.75	5.51876379691	31.71	33.74	30.51	4382838	32.91502526	DE
4	1.45	4.52983442674	32.01	35	21.88	4216570	32.26471491	DE
12	3.04	9.99342537804	30.42	35.81	13.93	5127238	32.03060926	DE
26	6.65	24.8041775457	26.81	35.81	0.11	5049200	29.77994124	DE
52	12.33	58.3530525319	21.13	38.01	0.11	5568961	27.14199901	DE
156	11.4	51.6772438803	22.06	38.01	0.11	6519581	23.4810538	DE
260	7.36	28.1992337165	26.1	38.01	0.1	7350311	22.19122843	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	33.03	-0.49	-1.46	33.31	33.39	33	4231579
1731993300	33.52	0.23	0.69	33.2	33.74	33.159999	5277169
1731906900	33.29	0.31	0.94	32.85	33.36	32.75	4216953
1731647700	32.979999	0.53	1.63	32.67	32.99	30.51	5243651
1731561300	32.45	0.51	1.60	32.259999	32.47	32.15	3691522
1731474900	31.94	-0.09	-0.28	31.71	31.97	31.48	3484893
1731388500	32.03	0.13	0.41	32.06	32.299999	31.75	4251371
1731302100	31.9	-0.23	-0.72	32.1	32.14	31.67	4795854
1731042900	32.13	0.67	2.13	31.65	35	30.01	5079364
1730956500	31.46	-0.88	-2.72	31.6	32	21.88	7635993
1730870100	32.34	0.44	1.38	32.259999	32.38	31.175	4348796
1730783700	31.9	-0.47	-1.45	32.4	32.4	31.82	5383985
1730697300	32.369999	0.3	0.94	32.2	32.43	31.3	5113060
1730438100	32.07	0.01	0.03	31.89	32.32	27.84	3855367
1730351700	32.06	0.04	0.12	31.92	32.14	31.83	4343112
1730265300	32.02	-0.25	-0.77	32.25	32.299999	31.81	3111076
1730178900	32.27	0.07	0.22	32.369999	32.5	32.25	4413031
1730092500	32.2	0.04	0.12	32.22	32.29	32.025	2934177
1729833300	32.159999	0.01	0.03	32.03	32.82	30.33	2214355
1729746900	32.15	0.12	0.37	32.08	32.25	31.83	3178488
1729660500	32.03	0.1	0.31	32.009999	32.09	31.76	1759188
1729574100	31.93	-0.55	-1.69	32.2	32.28	31.84	3425575
1729487700	32.479999	0.04	0.12	32.5	32.68	32.34	3588307
1729228500	32.439999	0.01	0.03	32.54	34.82	20.4	7487061
1729142100	32.43	0.66	2.08	32.09	32.82	31.94	8703730
1729055700	31.77	0.27	0.86	31.5	31.92	31.43	5560056
1728969300	31.5	0.59	1.91	31.22	31.64	31.21	4406404
1728882900	30.91	0.07	0.23	31.09	31.1	30.88	2854318
1728623700	30.84	-0.04	-0.13	30.85	33.32	30.67	3492922
1728537300	30.88	-0.14	-0.45	31.18	33.81	30.76	2944640
1728450900	31.02	0.09	0.29	31.27	31.45	30.85	2968218
1728364500	30.93	0.08	0.26	30.86	31.095	30.61	3797030
1728278100	30.85	0.7	2.32	30.3	32.82	30.2	4027023
1728022500	30.15	-0.57	-1.86	30.37	33.32	29.99	5859700
1727936100	30.72	-0.38	-1.22	31.03	33.31	30.69	5434588
1727849700	31.1	0.05	0.16	31.18	31.34	31	6234464
1727763300	31.05	-0.5	-1.58	31.63	33.31	31.05	5607875
1727676900	31.55	-0.22	-0.69	31.82	31.99	31.55	10329618
1727417700	31.77	-0.6	-1.85	32	33.81	29.84	7523691
1727331300	32.369999	-0.18	-0.55	32.72	33.81	32.33	6435688
1727244900	32.549999	-0.28	-0.85	32.78	32.85	32.369999	6229239
1727158500	32.83	-0.87	-2.58	33.66	33.78	32.63	6270936
1727072100	33.7	0.19	0.57	33.479999	33.73	33.369999	4913802
1726812900	33.509999	0.1	0.30	33.6	35.81	13.93	11773249
1726726500	33.409999	0.29	0.88	33.4	33.6	33.27	8044722
1726640100	33.119999	0.08	0.24	33.11	33.229999	32.939999	4803919
1726553700	33.04	0.3	0.92	33.1	33.159999	32.97	5758335
1726467300	32.74	0.68	2.12	32.27	32.759999	32.22	6416044
1726208100	32.06	-0.19	-0.59	32.369999	32.439999	31.33	4698859
1726121700	32.25	0.52	1.64	32.21	32.31	32.02	4055417
1726035300	31.73	-0.56	-1.73	32.24	32.24	31.64	5544351
1725948900	32.29	0.53	1.67	32.15	32.439999	32.119999	5505681
1725862500	31.76	-0.29	-0.90	31.51	31.91	31.4	7473409
1725603300	32.049999	0.51	1.62	31.58	32.33	29.83	5746903
1725516900	31.54	0.46	1.48	31.45	31.73	31.37	6225919
1725430500	31.08	-0.78	-2.45	31.39	31.46	30.9	4899425
1725344100	31.86	0.24	0.76	31.45	31.88	31.41	3615261
1725257700	31.62	0.5	1.61	31.2	31.66	31.12	3575647
1724998500	31.12	0.14	0.45	31.14	31.2	26.86	8584171
1724912100	30.98	0.25	0.81	30.85	31.13	30.83	4738914
1724825700	30.73	0.21	0.69	30.42	30.76	30.3	4164851
1724739300	30.52	-0.09	-0.28	30.64	30.72	30.42	3591769
1724652900	30.605	0.64	2.12	30.15	30.63	30.12	5697282
1724393700	29.97	-0.15	-0.50	30	30.33	28.34	4052266
1724307300	30.12	-0.08	-0.26	30.28	30.37	30.09	4280752
1724220900	30.2	-0.07	-0.23	30.3	30.39	30.05	5262799

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관