Westpac Banking Corp【WBC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Westpac Banking Corp (WBC)
Westpac Banking Corp (WBC) 과거

Westpac Banking Corp (WBC)

31.62

0.08

(0.25%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.69	-2.13556174559	32.31	36	25.51	7294361	31.38812718	DE
4	-1.86	-5.55555555556	33.48	36	25.51	4963400	32.85992028	DE
12	-1.88	-5.61194029851	33.5	36.51	0.11	4250914	32.62724629	DE
26	1.47	4.87562189055	30.15	36.51	0.11	4815268	32.38420556	DE
52	5.62	21.6153846154	26	36.51	0.11	5265268	29.53156581	DE
156	8.64	37.5979112272	22.98	38.01	0.11	6017650	24.35212589	DE
260	6.92	28.016194332	24.7	38.01	0.1	7202727	22.40669299	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	31.54	0.29	0.93	31.3	31.56	30.97	3730163
1740460500	31.25	0.03	0.10	31.28	31.4	31.095	4901860
1740374100	31.22	0.19	0.61	30.95	35.3	30.85	6006953
1740114900	31.03	-0.08	-0.26	31.54	36	25.51	8032558
1740028500	31.11	-1.14	-3.53	31.81	33.5	30.87	9250277
1739942100	32.25	-0.18	-0.56	32.31	34.5	31.92	8280158
1739855700	32.43	-0.83	-2.50	33.1	33.2	32.33	7938442
1739769300	33.259999	-1.43	-4.12	33.71	34.71	32.545	8392995
1739510100	34.69	-0.03	-0.09	34.8	35.08	32.509999	4260193
1739423700	34.72	0.02	0.06	34.64	35.27	34.62	4349248
1739337300	34.7	0.44	1.28	34.36	34.74	34.2	4030815
1739250900	34.26	0.16	0.47	34.07	34.3	33.99	3476387
1739164500	34.1	-0.02	-0.06	33.69	34.15	33.57	3049192
1738905300	34.12	0.08	0.24	33.89	34.5	32.5	3177016
1738818900	34.04	0.75	2.25	33.76	34.15	33.64	4980775
1738732500	33.29	0.01	0.03	33.09	33.46	33.07	2905711
1738646100	33.28	0.17	0.51	33.35	33.439999	33.21	2794491
1738559700	33.11	-0.68	-2.01	33.24	33.36	32.96	3381831
1738300500	33.79	0.03	0.09	33.69	34.5	32	4001459
1738214100	33.76	0.17	0.51	33.59	33.83	33.509999	2867669
1738127700	33.59	0.24	0.72	33.479999	33.78	33.39	3189960
1738041300	33.35	0.35	1.06	33.2	33.479999	33.119999	3718985
1737695700	33	0.03	0.09	32.979999	33.18	31.5	2964274
1737609300	32.97	0	0.00	32.95	34.5	32.805	1989097
1737522900	32.97	0.25	0.76	32.92	33.15	32.85	2771707
1737436500	32.72	0.41	1.27	32.31	32.92	32.25	3811688
1737350100	32.31	0.16	0.50	32.14	32.369999	32.06	2294775
1737090900	32.15	-0.47	-1.44	32.54	36.51	0.11	4871014
1737004500	32.619999	0.8	2.51	32.35	34	32.35	5986694
1736918100	31.82	0.13	0.41	31.93	32.049999	31.76	2406858
1736831700	31.69	-0.1	-0.31	31.98	32.2	31.63	2537203
1736745300	31.79	-0.77	-2.36	32.11	32.22	31.59	3743477
1736486100	32.56	-0.58	-1.75	33.17	33.22	32	4580435
1736399700	33.14	-0.27	-0.81	33.049999	33.33	33.009999	3046185
1736313300	33.409999	0.61	1.86	32.65	33.6	32.61	6730805
1736226900	32.799999	0.16	0.49	32.74	34.5	32.659999	2846713
1736140500	32.64	-0.05	-0.15	32.799999	34.5	32.47	2919603
1735881300	32.689999	0.26	0.80	32.4	34.01	32	2096471
1735794900	32.43	0.11	0.34	32.24	32.47	32.115	1870417
1735617660	32.32	-0.23	-0.71	32.4	32.46	32.229999	2122016
1735535700	32.549999	-0.05	-0.15	32.5	32.634999	32.33	1551964
1735276500	32.6	0.17	0.52	32.45	33.32	29.34	2588503
1735014060	32.43	0.18	0.56	32.29	34.5	32.2	1213333
1734930900	32.25	0.58	1.83	31.93	32.31	31.87	2469104
1734671700	31.67	-0.36	-1.12	31.77	35.81	0.11	14409004
1734585300	32.03	-0.77	-2.35	32.33	34.31	31.98	8223126
1734498900	32.799999	0.21	0.64	32.74	32.915	32.64	4166855
1734412500	32.59	0.25	0.77	32.45	32.689999	32.39	4153002
1734326100	32.34	0.25	0.78	32.32	32.45	32.17	3326747
1734066900	32.09	0.16	0.50	31.81	33.32	31.71	3051036
1733980500	31.93	-0.14	-0.44	32.35	36.3	31.93	3311034
1733894100	32.07	-0.14	-0.43	32.189999	32.35	32.025	4549122
1733807700	32.21	-0.56	-1.71	32.549999	32.57	32.009999	5727522
1733721300	32.77	0.05	0.15	32.689999	32.85	32.439999	4195805
1733462100	32.72	-0.45	-1.36	33.18	34.32	31.33	4797567
1733375700	33.17	0.09	0.27	33.4	34.31	33.13	3259775
1733289300	33.08	-0.49	-1.46	33.5	33.58	33.04	4481297
1733202900	33.57	0.34	1.02	33.8	34	33.5	7313686
1733116500	33.229999	-0.06	-0.18	33.25	33.439999	33.189999	4467976
1732857300	33.29	-0.2	-0.60	33.08	34	31.5	4420273
1732770900	33.49	0.44	1.33	33.27	33.58	33.21	3361483
1732684500	33.049999	0.05	0.15	33.24	33.33	32.97	5186120

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관