WBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.68 | 26.50 | 19.00 | 25.88 | 5,375,523 | 0.03 | 0.12% |
1개월 | 25.81 | 27.51 | 19.00 | 25.91 | 4,699,633 | -0.10 | -0.39% |
3개월 | 23.90 | 36.01 | 0.11 | 25.95 | 6,602,310 | 1.81 | 7.57% |
6개월 | 20.50 | 38.01 | 0.11 | 23.96 | 6,285,803 | 5.21 | 25.41% |
1년 | 22.41 | 38.01 | 0.11 | 22.58 | 6,345,477 | 3.30 | 14.73% |
3년 | 25.16 | 38.01 | 0.11 | 22.92 | 6,730,649 | 0.55 | 2.19% |
5년 | 27.55 | 278.90 | 0.10 | 22.09 | 7,491,279 | -1.84 | -6.68% |
WBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 25.71 | -0.52 | -1.98% | 25.89 | 26.50 | 22.00 | 6,051,206 |
24 4월(4) 2024 | 26.23 | 0.22 | 0.85% | 26.24 | 26.285 | 26.13 | 4,414,286 |
23 4월(4) 2024 | 26.01 | 0.36 | 1.40% | 26.08 | 26.20 | 19.00 | 5,527,858 |
22 4월(4) 2024 | 25.65 | 0.25 | 0.98% | 25.68 | 25.81 | 25.54 | 5,508,741 |
19 4월(4) 2024 | 25.40 | -0.30 | -1.17% | 25.50 | 27.51 | 20.01 | 6,597,505 |
18 4월(4) 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 26.50 | 25.60 | 3,541,256 |
17 4월(4) 2024 | 25.60 | -0.05 | -0.19% | 25.65 | 25.80 | 25.58 | 3,972,655 |
16 4월(4) 2024 | 25.65 | -0.51 | -1.95% | 25.93 | 26.16 | 25.37 | 6,359,005 |
15 4월(4) 2024 | 26.16 | 0.06 | 0.23% | 25.85 | 26.17 | 25.77 | 4,495,690 |
12 4월(4) 2024 | 26.10 | -0.07 | -0.27% | 26.00 | 26.50 | 22.00 | 3,548,008 |
11 4월(4) 2024 | 26.17 | -0.29 | -1.10% | 26.06 | 26.34 | 25.97 | 4,290,760 |
10 4월(4) 2024 | 26.46 | 0.11 | 0.42% | 26.35 | 26.48 | 26.23 | 3,497,607 |
09 4월(4) 2024 | 26.35 | 0.40 | 1.54% | 26.24 | 26.37 | 26.11 | 4,033,405 |
08 4월(4) 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0.00 |
05 4월(4) 2024 | 25.95 | -0.07 | -0.27% | 25.91 | 26.50 | 23.01 | 3,793,129 |
04 4월(4) 2024 | 26.02 | 0.21 | 0.81% | 25.98 | 26.13 | 25.97 | 3,269,812 |
03 4월(4) 2024 | 25.81 | -0.25 | -0.96% | 25.96 | 26.08 | 25.78 | 5,409,578 |
02 4월(4) 2024 | 26.06 | 0.04 | 0.15% | 25.81 | 27.00 | 22.00 | 5,583,253 |
28 3월(3) 2024 | 26.02 | 0.05 | 0.19% | 26.08 | 26.14 | 25.89 | 7,582,266 |