Victory Metals Ltd【VTM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Victory Metals Ltd (VTM)
Victory Metals Ltd (VTM) 과거

Victory Metals Ltd (VTM)

0.41

0.00

(0.00%)

마감 21 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.045	12.3287671233	0.365	0.425	0.36	189066	0.39986433	DE
4	0.025	6.49350649351	0.385	0.425	0.335	114541	0.37743784	DE
12	0	0	0.41	0.46	0.335	130935	0.38728573	DE
26	0.02	5.12820512821	0.39	0.545	0.32	156635	0.39109722	DE
52	0.19	86.3636363636	0.22	0.545	0.22	165180	0.34218148	DE
156	0.135	49.0909090909	0.275	0.545	0.16	183080	0.28341428	DE
260	0.135	49.0909090909	0.275	0.545	0.16	183080	0.28341428	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.4099999	-0.005	-1.20	0.42	0.425	0.4	349007
1739855700	0.415	0.035	9.21	0.38	0.42	0.37	264542
1739769300	0.38	0.01	2.70	0.37	0.38	0.37	257204
1739510100	0.37	0.01	2.78	0.365	0.375	0.365	54075
1739423700	0.36	-0.01	-2.70	0.365	0.37	0.36	20503
1739337300	0.37	0	0.00	0.37	0.37	0.36	30602
1739250900	0.37	0.005	1.37	0.37	0.37	0.37	73485
1739164500	0.365	0	0.00	0.37	0.37	0.365	48685
1738905300	0.365	0	0.00	0.365	0.375	0.365	46391
1738818900	0.365	0.03	8.96	0.355	0.365	0.355	97287
1738732500	0.335	-0.0225	-6.29	0.36	0.36	0.335	174802
1738646100	0.3575	-0.0125	-3.38	0.37	0.37	0.355	61052
1738559700	0.37	-0.01	-2.63	0.39	0.39	0.35	171464
1738300500	0.38	0.01	2.70	0.38	0.385	0.375	48429
1738214100	0.37	-0.005	-1.33	0.375	0.38	0.37	2593
1738127700	0.375	0.025	7.14	0.35	0.375	0.35	43720
1738041300	0.35	-0.025	-6.67	0.375	0.38	0.35	241802
1737695700	0.375	0.01	2.74	0.37	0.39	0.365	88456
1737609300	0.365	-0.015	-3.95	0.385	0.385	0.365	102184
1737522900	0.38	0.01	2.70	0.375	0.38	0.375	1226
1737436500	0.37	-0.025	-6.33	0.38	0.38	0.37	180126
1737350100	0.395	0.02	5.33	0.39	0.395	0.39	46229
1737090900	0.375	0	0.00	0.37	0.38	0.36	119623
1737004500	0.375	0.01	2.74	0.38	0.38	0.36	114508
1736918100	0.365	-0.005	-1.35	0.37	0.375	0.36	323511
1736831700	0.37	-0.005	-1.33	0.385	0.385	0.37	161139
1736745300	0.375	-0.015	-3.85	0.39	0.39	0.37	49988
1736486100	0.39	0.015	4.00	0.385	0.39	0.385	15773
1736399700	0.375	0	0.00	0.375	0.38	0.375	24007
1736313300	0.375	-0.005	-1.32	0.38	0.385	0.375	651176
1736226900	0.38	-0.015	-3.80	0.395	0.395	0.38	66800
1736140500	0.395	0	0.00	0.4	0.4	0.39	112925
1735881300	0.395	-0.02	-4.82	0.405	0.415	0.395	68726
1735794900	0.415	0.01	2.47	0.4099999	0.415	0.4099999	34561
1735617660	0.405	-0.005	-1.22	0.4099999	0.4099999	0.405	2668
1735535700	0.4099999	0.0049999	1.23	0.4	0.4099999	0.4	34190
1735276500	0.405	0.005	1.25	0.4	0.405	0.4	2450
1735014060	0.4	0	0.00	0.415	0.415	0.395	11554
1734930900	0.4	0.005	1.27	0.4	0.4	0.39	123209
1734671700	0.395	0.005	1.28	0.4	0.42	0.395	62727
1734585300	0.39	-0.02	-4.88	0.4	0.4	0.39	69767
1734498900	0.4099999	0	0.00	0.43	0.435	0.4099999	134701
1734412500	0.4099999	0.0099999	2.50	0.45	0.46	0.395	1477370
1734326100	0.4	0	0.00	0.4	0.4	0.4	0
1734066900	0.4	0	0.00	0.4	0.4	0.4	0
1733980500	0.4	-0.01	-2.44	0.4	0.415	0.4	50807
1733894100	0.4099999	0.0299999	7.89	0.405	0.42	0.395	228919
1733807700	0.38	-0.02	-5.00	0.39	0.395	0.38	145082
1733721300	0.4	0.01	2.56	0.395	0.4	0.395	3728
1733462100	0.39	0.01	2.63	0.385	0.39	0.385	143673
1733375700	0.38	-0.005	-1.30	0.385	0.385	0.365	111186
1733289300	0.385	0.005	1.32	0.38	0.39	0.38	55201
1733202900	0.38	-0.005	-1.30	0.375	0.38	0.375	26179
1733116500	0.385	-0.015	-3.75	0.4	0.4	0.365	36023
1732857300	0.4	0.015	3.90	0.39	0.4	0.3875	42857
1732770900	0.385	-0.02	-4.94	0.4099999	0.4099999	0.385	161583
1732684500	0.405	0.005	1.25	0.405	0.425	0.405	105258
1732598100	0.4	0.015	3.90	0.38	0.4	0.3675	500974
1732511700	0.385	0.005	1.32	0.38	0.415	0.38	260591
1732252500	0.38	0.01	2.70	0.375	0.395	0.375	95208
1732166100	0.37	0	0.00	0.37	0.37	0.35	79992
1732079700	0.37	-0.02	-5.13	0.395	0.395	0.37	27602

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관