BetaShares Capital Ltd【US10】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Ltd (US10)
BetaShares Capital Ltd (US10) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	50.23	0.09	0.18	50.16	50.23	50.16	521
1732079700	50.14	0.09	0.18	50.15	50.15	50.14	1554
1731993300	50.05	0	0.00	50.05	50.05	50.05	0
1731906900	50.05	0.08	0.16	50.05	50.05	50.05	1998
1731647700	49.97	-0.01	-0.02	49.98	49.98	49.87	6998
1731561300	49.98	0	0.00	49.98	49.98	49.98	0
1731474900	49.98	-0.42	-0.83	50.08	50.08	49.98	2
1731388500	50.4	0.04	0.08	50.42	50.42	50.39	861
1731302100	50.36	0.36	0.72	50.39	50.39	50.36	214
1731042900	50	0	0.00	50	50	50	0
1730956500	50	-0.54	-1.07	50.12	50.12	50	2045
1730870100	50.54	0.02	0.04	50.54	50.54	50.54	26
1730783700	50.52	0	0.00	50.52	50.52	50.52	0
1730697300	50.52	-0.03	-0.06	50.5	50.52	50.48	284
1730438100	50.55	0.05	0.10	50.58	50.58	50.55	168
1730351700	50.5	-0.16	-0.32	50.5	50.5	50.5	2
1730265300	50.66	0	0.00	50.72	50.72	50.66	554
1730178900	50.66	0.02	0.04	50.64	50.66	50.64	1149
1730092500	50.64	-0.24	-0.47	50.64	50.64	50.64	4
1729833300	50.88	0.13	0.26	50.98	50.98	50.88	705
1729746900	50.75	0	0.00	50.75	50.75	50.75	0
1729660500	50.75	-0.08	-0.16	50.9	50.9	50.75	1260
1729574100	50.83	-0.45	-0.88	50.96	50.98	50.83	3727
1729487700	51.28	-0.02	-0.04	51.28	51.28	51.28	1853
1729228500	51.3	-0.23	-0.45	51.41	51.41	51.3	1717
1729142100	51.53	0.09	0.17	51.47	51.53	51.47	578
1729055700	51.44	0.14	0.27	51.53	51.54	51.44	4004
1728969300	51.3	0.06	0.12	51.23	51.3	51.23	100
1728882900	51.24	-0.13	-0.25	51.26	51.26	51.24	1359
1728623700	51.37	0.04	0.08	51.37	51.37	51.37	400
1728537300	51.33	-0.18	-0.35	51.33	51.33	51.33	1
1728450900	51.51	-0.11	-0.21	51.53	51.55	51.51	798
1728364500	51.62	-0.6	-1.15	51.54	51.62	51.51	1214
1728281700	52.22	0	0.00	52.22	52.22	52.22	0
1728022500	52.22	-0.2	-0.38	52.31	52.31	52.22	255
1727936100	52.42	-0.25	-0.47	52.43	52.43	52.42	1085
1727849700	52.67	0.22	0.42	52.65	52.67	52.63	201
1727763300	52.45	-0.42	-0.79	52.58	52.58	52.45	3083
1727676900	52.87	0.16	0.30	52.86	52.87	52.86	107
1727417700	52.71	-0.03	-0.06	52.665	52.71	52.665	146
1727331300	52.74	-0.1	-0.19	52.75	52.77	52.69	37455
1727244900	52.84	0.06	0.11	52.9	52.91	52.84	873
1727158500	52.78	-0.06	-0.11	52.88	52.88	52.76	16151
1727072100	52.84	-0.13	-0.25	52.81	52.85	52.81	743
1726812900	52.97	0.03	0.06	52.99	53.01	52.95	203
1726726500	52.94	-0.26	-0.49	53.07	53.07	52.88	319
1726640100	53.2	-0.13	-0.24	53.3	53.3	53.2	535
1726553700	53.33	0.11	0.21	53.27	53.33	53.27	2055
1726467300	53.22	0.01	0.02	53.23	53.26	53.18	3461
1726208100	53.21	0.07	0.13	53.21	53.21	53.18	1113
1726121700	53.14	0.16	0.30	53.15	53.15	53.11	1339
1726035300	52.98	0	0.00	52.98	52.98	52.98	0
1725948900	52.98	0.16	0.30	53	53	52.94	5801
1725862500	52.82	-0.03	-0.06	52.86	52.86	52.81	1031
1725603300	52.85	0.13	0.25	52.86	52.86	52.84	486
1725516900	52.72	0.29	0.55	52.74	52.74	52.7	760
1725430500	52.43	0.36	0.69	52.47	52.47	52.4	4989
1725344100	52.07	-0.07	-0.13	52	52.1	52	4126
1725257700	52.14	-0.14	-0.27	52.17	52.19	52.14	2146
1724998500	52.28	-0.09	-0.17	52.27	52.28	52.25	2240
1724912100	52.37	0	0.00	52.38	52.39	52.37	952
1724825700	52.37	-0.03	-0.06	52.42	52.42	52.35	1609
1724739300	52.4	-0.15	-0.29	52.47	52.47	52.38	1987
1724652900	52.55	0.25	0.48	52.56	52.56	52.51	15795
1724393700	52.3	-0.18	-0.34	52.29	52.33	52.29	128
1724307300	52.48	0.12	0.23	52.43	52.48	52.4	4201

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관