Unibail Rodamco Westfield 주식 가격. URW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Unibail Rodamco Westfield (URW) 시세

Unibail Rodamco Westfield (URW)

6.69

-0.05

(-0.74%)

마감 10 2월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

6.69

매수가

6.01

매도가

6.79

거래량

47,392

6.65 일간 변동폭 6.72

5.46 52주 범위 6.77

전일 종가

6.74

개장가

6.65

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

152,843

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.299850074963	6.67	6.77	6.52	92634	6.64203769	DE
4	0.53	8.6038961039	6.16	6.77	5.89	147956	6.33600089	DE
12	0.68	11.3144758735	6.01	6.77	5.84	152843	6.19015791	DE
26	1.23	22.5274725275	5.46	6.77	5.46	150191	6.1443927	DE
52	0.89	15.3448275862	5.8	6.77	5.46	205953	6.07051563	DE
156	1.61	31.6929133858	5.08	6.77	3.03	394496	4.67338441	DE
260	-3.3	-33.033033033	9.99	10.37	2.41	855376	4.71759374	DE

URW - Frequently Asked Questions (FAQ)

What is the current Unibail Rodamco Westfield share price?

The current share price of Unibail Rodamco Westfield is AUD 6.69

What is the 1 year trading range for Unibail Rodamco Westfield share price?

Unibail Rodamco Westfield has traded in the range of AUD 5.46 to AUD 6.77 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TKMOTrek Metals Limited	AUD 0.004 (300.00%)	125k
OSLOCOncoSil Medical Ltd	AUD 0.002 (100.00%)	500k
HYDHydrix Limited	AUD 0.025 (66.67%)	11.54M
ENVOEnova Mining Ltd	AUD 0.005 (66.67%)	6.28M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	17.49M
LNULinius Technologies Limited	AUD 0.001 (-50.00%)	92k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	225k
AGEOCAlligator Energy Limited	AUD 0.005 (-44.44%)	545k
AUZOAAustralian Mines Ltd	AUD 0.002 (-33.33%)	175k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	350.13k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	68.46M
GRLGodolphin Resources Limited	AUD 0.0205 (28.13%)	61.08M
SGRStar Entertainment Group Limited	AUD 0.125 (11.11%)	50.32M
KALKalgoorlie Gold Mining Ltd	AUD 0.084 (-2.33%)	48.28M
HLXHelix Resources Limited	AUD 0.003 (0.00%)	47.7M

stervc

stervc 2 분 전

To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to

dave55

dave55 2 분 전

Sad. 8 years later and back to where we started. I could have invested in dirt and had a better return.

stervc

stervc 4 분 전

To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to

budfoxfun

budfoxfun 7 분 전

Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk

ksquared

ksquared 7 분 전

Trump is not the radical — he’s simply undoing radical things Dems did
By Isaac Schorr Published Feb. 9, 2025, 12:30 p.m. ET

The greatest trick the Democrats ever pulled was convincing the world that conservatives were American politics’ aggressors.

But now they

jay_tee

jay_tee 7 분 전

Seamus has to file....

jay_tee

jay_tee 8 분 전

Seamus has to file before any match is lit. Not even a spark is possible at this point. I don't understand why anyone would expect this week trading wise to be any different than the past 3 yrs.... Seamus to file folks plain and simple. That's the only news that matters right now.

Budman33

Budman33 9 분 전

Could easily be Thursday.

Alexulf

Alexulf 14 분 전

Supporting North-American mining while making money, see presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070

funnytimes2

funnytimes2 15 분 전

Kraig Biocraft Laboratories Unveils Groundbreaking Scientific Achievement Based on Caddisfly Silk Proteins

Successfully creates transgenic based on underwater adhesive properties of Caddisfly

ANN ARBOR, Mich., – February 10, 2025 –Kraig Biocraft Laboratories, In

knrorrel

knrorrel 15 분 전

stervc

stervc 16 분 전

Truenorth2016, to "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very goo

knrorrel

knrorrel 18 분 전

$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo

uranium-pinto-beans

uranium-pinto-beans 18 분 전

Why Are People Wearing Apple Watches on Their Ankles?

Alexulf

Alexulf 18 분 전

Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070

budfoxfun

budfoxfun 19 분 전

The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

knrorrel

knrorrel 20 분 전

$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo

uranium-pinto-beans

uranium-pinto-beans 23 분 전

TIKTOK

https://www.wsj.com/tech/trump-vance-tiktok-deal-0e3b8bc1?st=1gGamB&reflink=desktopwebshare_permalink

budfoxfun

budfoxfun 23 분 전

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

Seminole Red

Seminole Red 24 분 전

What a Game....

budfoxfun

budfoxfun 24 분 전

All products are IN STOCK! Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeS

PutzMueler

PutzMueler 24 분 전

But the real interesting part is we have you and others who pick NioCorp out of all the other go nowhere stocks to warn shareholders how stupid we are.

Your the best!

Maybe someone will sell you their shares today before the stock heads north.

Don’t ch

budfoxfun

budfoxfun 25 분 전

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

Methinks

Methinks 28 분 전

https://informationsecuritybuzz.com/bad-actor-target-deepseek-llmjacking/
Wave - where are you?

uranium-pinto-beans

uranium-pinto-beans 29 분 전

EARNING MOVERSssssssssssssssss

https://x.com/OMillionaires/status/1888316399497490699

Unibail Rodamco Westfield

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관