기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Titomic Limited | TTT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.064 | 0.062 | 0.064 | 0.059 |
TTT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.062 | 0.07 | 0.059 | 0.063736 | 1,505,216 | 0.00 | 0.00% |
1개월 | 0.057 | 0.07 | 0.049 | 0.060499 | 1,120,465 | 0.005 | 8.77% |
3개월 | 0.03 | 0.071 | 0.029 | 0.053258 | 1,629,046 | 0.032 | 106.67% |
6개월 | 0.016 | 0.071 | 0.014 | 0.041539 | 1,694,266 | 0.046 | 287.50% |
1년 | 0.095 | 0.095 | 0.011 | 0.03149 | 1,543,351 | -0.033 | -34.74% |
3년 | 0.48 | 0.59 | 0.011 | 0.080393 | 664,116 | -0.418 | -87.08% |
5년 | 1.955 | 2.24 | 0.011 | 0.252571 | 513,974 | -1.89 | -96.83% |
TTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 866,926 |
02 5월(5) 2024 | 0.06 | -0.005 | -7.69% | 0.062 | 0.064 | 0.06 | 862,181 |
01 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.066 | 0.061 | 1,842,383 |
30 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 574,142 |
29 4월(4) 2024 | 0.065 | 0.003 | 4.84% | 0.062 | 0.07 | 0.062 | 3,380,450 |
26 4월(4) 2024 | 0.062 | 0.008 | 14.81% | 0.053 | 0.064 | 0.053 | 1,568,315 |
24 4월(4) 2024 | 0.054 | -0.001 | -1.82% | 0.059 | 0.059 | 0.052 | 391,618 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,904 |
22 4월(4) 2024 | 0.055 | 0.006 | 12.24% | 0.051 | 0.056 | 0.051 | 792,392 |
19 4월(4) 2024 | 0.049 | -0.004 | -7.55% | 0.053 | 0.053 | 0.049 | 565,919 |
18 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 670,039 |
17 4월(4) 2024 | 0.053 | -0.009 | -14.52% | 0.06 | 0.06 | 0.052 | 2,069,925 |
16 4월(4) 2024 | 0.062 | 0.0005 | 0.81% | 0.064 | 0.064 | 0.062 | 780,781 |
15 4월(4) 2024 | 0.0615 | -0.0025 | -3.91% | 0.064 | 0.064 | 0.058 | 1,157,486 |
12 4월(4) 2024 | 0.064 | 0.002 | 3.23% | 0.063 | 0.064 | 0.062 | 938,467 |
11 4월(4) 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.065 | 0.062 | 334,061 |
10 4월(4) 2024 | 0.062 | 0.005 | 8.77% | 0.058 | 0.065 | 0.058 | 2,587,240 |
09 4월(4) 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.058 | 0.055 | 782,147 |
08 4월(4) 2024 | 0.059 | -0.001 | -1.67% | 0.061 | 0.061 | 0.056 | 1,226,090 |