360 Capital REIT【TOT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
360 Capital REIT (TOT)
360 Capital REIT (TOT) 과거

360 Capital REIT (TOT)

0.405

-0.01

( -2.41% )

업데이트: 13:00:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-3.57142857143	0.42	0.425	0.405	84528	0.41058625	DE
4	-0.025	-5.81395348837	0.43	0.44	0.405	96859	0.41835483	DE
12	0.005	1.25	0.4	0.445	0.39	101518	0.42062249	DE
26	0.005	1.25	0.4	0.445	0.35	106775	0.3979258	DE
52	-0.115	-22.1153846154	0.52	0.58	0.35	143227	0.42491135	DE
156	-0.475	-53.9772727273	0.88	1	0.35	117708	0.62987061	DE
260	-0.71	-63.6771300448	1.115	1.122	0.35	137397	0.78045943	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732770900	0.415	-0.005	-1.19	0.4099999	0.415	0.4099999	542
1732684500	0.42	0	0.00	0.425	0.425	0.42	19834
1732598100	0.42	0.0100001	2.44	0.42	0.42	0.4099999	4943
1732511700	0.4099999	0	0.00	0.415	0.415	0.4099999	80885
1732252500	0.4099999	0	0.00	0.4099999	0.415	0.405	267612
1732166100	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	49364
1732079700	0.42	0	0.00	0.42	0.42	0.415	100049
1731993300	0.42	0.0100001	2.44	0.42	0.42	0.42	338
1731906900	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	172753
1731647700	0.415	-0.01	-2.35	0.42	0.42	0.4099999	454867
1731561300	0.425	0.01	2.41	0.425	0.425	0.42	2905
1731474900	0.415	0	0.00	0.42	0.43	0.415	83519
1731388500	0.415	-0.0125	-2.92	0.42	0.42	0.415	21755
1731302100	0.4275	-0.0025	-0.58	0.425	0.4275	0.42	2389
1731042900	0.43	0.01	2.38	0.43	0.43	0.43	44
1730956500	0.42	0	0.00	0.42	0.42	0.415	110297
1730870100	0.42	-0.005	-1.18	0.42	0.42	0.42	122329
1730783700	0.425	-0.005	-1.16	0.435	0.435	0.425	108961
1730697300	0.43	-0.005	-1.15	0.44	0.44	0.43	54594
1730438100	0.435	0	0.00	0.435	0.44	0.4325	253464
1730351700	0.435	0	0.00	0.43	0.435	0.425	26284
1730265300	0.435	0.015	3.57	0.42	0.445	0.42	308432
1730178900	0.42	0.005	1.20	0.42	0.42	0.42	8
1730092500	0.415	0	0.00	0.4099999	0.415	0.405	40686
1729833300	0.415	0.0050001	1.22	0.405	0.415	0.405	301161
1729746900	0.4099999	-0.02	-4.65	0.435	0.435	0.4099999	83142
1729660500	0.43	0	0.00	0.43	0.43	0.42	128540
1729574100	0.43	0.0125	2.99	0.415	0.43	0.405	393729
1729487700	0.4175	0.0025	0.60	0.4099999	0.42	0.4099999	68368
1729228500	0.415	-0.005	-1.19	0.42	0.425	0.4099999	90767
1729142100	0.42	0	0.00	0.42	0.43	0.42	84257
1729055700	0.42	-0.015	-3.45	0.435	0.435	0.42	55156
1728969300	0.435	0	0.00	0.435	0.435	0.435	57
1728882900	0.435	0	0.00	0.435	0.435	0.435	226
1728623700	0.435	0.005	1.16	0.435	0.435	0.43	14174
1728537300	0.43	-0.005	-1.15	0.43	0.43	0.425	13055
1728450900	0.435	0	0.00	0.435	0.435	0.425	27098
1728364500	0.435	0	0.00	0.435	0.435	0.425	1177
1728278100	0.435	0	0.00	0.435	0.435	0.435	1183
1728022500	0.435	0	0.00	0.435	0.435	0.435	13
1727936100	0.435	0.005	1.16	0.43	0.435	0.43	153716
1727849700	0.43	0.005	1.18	0.43	0.43	0.43	42
1727763300	0.425	0	0.00	0.425	0.43	0.425	3105
1727676900	0.425	0.005	1.19	0.435	0.435	0.425	52934
1727417700	0.42	-0.01	-2.33	0.435	0.435	0.415	92628
1727331300	0.43	0	0.00	0.435	0.435	0.43	95362
1727244900	0.43	-0.005	-1.15	0.44	0.44	0.43	108929
1727158500	0.435	-0.005	-1.14	0.44	0.44	0.435	96782
1727072100	0.44	-0.005	-1.12	0.445	0.445	0.43	109354
1726812900	0.445	0.02	4.71	0.42	0.445	0.42	227205
1726726500	0.425	0.005	1.19	0.43	0.43	0.4099999	71774
1726640100	0.42	0	0.00	0.425	0.425	0.42	84303
1726553700	0.42	0	0.00	0.4099999	0.42	0.4099999	170
1726467300	0.42	0.015	3.70	0.415	0.42	0.415	297372
1726208100	0.405	-0.005	-1.22	0.415	0.415	0.405	68717
1726121700	0.4099999	0	0.00	0.405	0.4099999	0.405	273738
1726035300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1725948900	0.4099999	0	0.00	0.4099999	0.415	0.395	276847
1725862500	0.4099999	0.0199999	5.13	0.39	0.415	0.39	217285
1725603300	0.39	-0.015	-3.70	0.405	0.405	0.39	93765
1725516900	0.405	0.005	1.25	0.4	0.405	0.4	25541
1725430500	0.4	-0.0025	-0.62	0.405	0.405	0.39	205721
1725344100	0.4025	0.0025	0.63	0.4	0.405	0.4	40748
1725257700	0.4	0.01	2.56	0.4	0.405	0.4	98447
1724998500	0.39	0	0.00	0.395	0.4	0.39	153173
1724912100	0.39	0	0.00	0.39	0.405	0.39	11663

360 Capital REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관