True North Copper Limited【TNC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
True North Copper Limited (TNC)
True North Copper Limited (TNC) 과거

True North Copper Limited (TNC)

0.37

0.035

(10.45%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	7.24637681159	0.345	0.37	0.27	59302	0.3167104	DE
4	-0.03	-7.5	0.4	0.415	0.27	66070	0.36157509	DE
12	-0.08	-17.7777777778	0.45	0.51	0.25	190485	0.36576705	DE
26	0.336	988.235294118	0.034	0.51	0.026	551873	0.10379753	DE
52	0.289	356.790123457	0.081	0.51	0.026	1061408	0.07020705	DE
156	0.15	68.1818181818	0.22	0.51	0.026	916227	0.10885714	DE
260	0.15	68.1818181818	0.22	0.51	0.026	916227	0.10885714	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.37	0.035	10.45	0.33	0.37	0.325	112946
1741842900	0.335	0.035	11.67	0.305	0.335	0.3	47797
1741756500	0.3	-0.015	-4.76	0.28	0.305	0.27	38524
1741670100	0.315	-0.01	-3.08	0.33	0.33	0.2849999	202158
1741583700	0.325	0	0.00	0.35	0.35	0.325	25141
1741324500	0.325	-0.02	-5.80	0.335	0.335	0.325	4349
1741238100	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	26337
1741151700	0.35	0	0.00	0.37	0.37	0.35	61479
1741065300	0.35	0	0.00	0.35	0.3575	0.35	49167
1740978900	0.35	0	0.00	0.35	0.35	0.35	30100
1740719700	0.35	-0.03	-7.89	0.385	0.385	0.35	86595
1740633300	0.38	0	0.00	0.365	0.385	0.365	101894
1740546900	0.38	-0.01	-2.56	0.38	0.385	0.365	151132
1740460500	0.39	0.015	4.00	0.385	0.4	0.375	249636
1740374100	0.375	0.01	2.74	0.365	0.385	0.365	32758
1740114900	0.365	0	0.00	0.37	0.385	0.365	22770
1740028500	0.365	0	0.00	0.375	0.38	0.365	45859
1739942100	0.365	0	0.00	0.38	0.38	0.36	17402
1739855700	0.365	-0.015	-3.95	0.365	0.385	0.365	41797
1739769300	0.38	-0.02	-5.00	0.395	0.395	0.36	96031
1739510100	0.4	-0.005	-1.23	0.405	0.4099999	0.38	26547
1739423700	0.405	0.005	1.25	0.4	0.415	0.4	11731
1739337300	0.4	-0.01	-2.44	0.42	0.425	0.4	114774
1739250900	0.4099999	0.0299999	7.89	0.395	0.43	0.38	131291
1739164500	0.38	0.01	2.70	0.38	0.39	0.36	248085
1738905300	0.37	0.045	13.85	0.34	0.39	0.34	652608
1738818900	0.325	0.025	8.33	0.3	0.34	0.29	526862
1738732500	0.3	0.01	3.45	0.29	0.3125	0.25	1533945
1738646100	0.29	-0.06	-17.14	0.3449999	0.35	0.29	896407
1738559700	0.35	-0.02	-5.41	0.365	0.365	0.34	80204
1738300500	0.37	0	0.00	0.37	0.395	0.36	133125
1738214100	0.37	-0.025	-6.33	0.39	0.4099999	0.37	207071
1738127700	0.395	0.01	2.60	0.385	0.425	0.385	93991
1738041300	0.385	-0.025	-6.10	0.4	0.405	0.38	90617
1737695700	0.4099999	-0.01	-2.38	0.425	0.425	0.4	220314
1737609300	0.42	-0.015	-3.45	0.435	0.435	0.42	76143
1737522900	0.435	-0.015	-3.33	0.435	0.44	0.425	126828
1737436500	0.45	0.01	2.27	0.44	0.46	0.44	12020
1737350100	0.44	-0.02	-4.35	0.46	0.465	0.44	154372
1737090900	0.46	-0.005	-1.08	0.47	0.48	0.46	62357
1737004500	0.465	-0.025	-5.10	0.51	0.51	0.465	405165
1736918100	0.49	0.02	4.26	0.49	0.51	0.48	313970
1736831700	0.47	0.02	4.44	0.485	0.485	0.47	223451
1736745300	0.45	0.42	1,400.00	0.45	0.47	0.4099999	375362
1736722800	0.03	0	0.00	0.03	0.03	0.03	0
1736463600	0.03	0	0.00	0.03	0.03	0.03	0
1736377200	0.03	0	0.00	0.03	0.03	0.03	0
1736290800	0.03	0	0.00	0.03	0.03	0.03	0
1736204400	0.03	0	0.00	0.03	0.03	0.03	0
1736118000	0.03	0	0.00	0.03	0.03	0.03	0
1735858800	0.03	0	0.00	0.03	0.03	0.03	0
1735772400	0.03	0	0.00	0.03	0.03	0.03	0
1735599600	0.03	0	0.00	0.03	0.03	0.03	0
1735513200	0.03	0	0.00	0.03	0.03	0.03	0
1735254000	0.03	0	0.00	0.03	0.03	0.03	0
1734994800	0.03	0	0.00	0.03	0.03	0.03	0
1734908400	0.03	0	0.00	0.03	0.03	0.03	0
1734649200	0.03	0	0.00	0.03	0.03	0.03	0
1734562800	0.03	0	0.00	0.03	0.03	0.03	0
1734476400	0.03	0	0.00	0.03	0.03	0.03	0
1734390000	0.03	0	0.00	0.03	0.03	0.03	0

True North Copper

Cartica Acquisition

BNP Paribas Issuance BV

BNP PARIBAS ISSUANCE

Circio Holding ASA

BNP Paribas Issuance

Intesa Sanpaolo

Fidelity Global Investme...

FactSet Research Systems

Amundi Global Gender Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관