True North Copper Limited【TNC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
True North Copper Limited (TNC)
True North Copper Limited (TNC) 과거

True North Copper Limited (TNC)

0.21

-0.01

(-4.55%)

마감 11 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-27.5862068966	0.29	0.295	0.185	178580	0.22722334	DE
4	-0.095	-31.1475409836	0.305	0.385	0.185	122008	0.27744622	DE
12	-0.3	-58.8235294118	0.51	0.51	0.185	162873	0.334758	DE
26	0.183	677.777777778	0.027	0.51	0.026	288775	0.19700653	DE
52	0.105	100	0.105	0.51	0.026	929622	0.06948879	DE
156	-0.01	-4.54545454545	0.22	0.51	0.026	879758	0.10993074	DE
260	-0.01	-4.54545454545	0.22	0.51	0.026	879758	0.10993074	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744265700	0.22	0.025	12.82	0.22	0.22	0.2	447295
1744179300	0.195	-0.025	-11.36	0.2049999	0.2049999	0.185	357545
1744092900	0.22	-0.035	-13.73	0.25	0.25	0.215	280480
1744006500	0.255	-0.01	-3.77	0.235	0.255	0.21	252470
1743743700	0.265	0.005	1.92	0.26	0.265	0.24	60254
1743657300	0.26	-0.01	-3.70	0.29	0.295	0.26	60474
1743570900	0.27	-0.01	-3.57	0.28	0.28	0.25	136721
1743484500	0.28	-0.02	-6.67	0.3	0.3	0.28	179182
1743398100	0.3	-0.035	-10.45	0.32	0.33	0.3	73715
1743138900	0.335	0.015	4.69	0.32	0.335	0.2849999	203813
1743052500	0.32	-0.035	-9.86	0.36	0.385	0.32	62698
1742966100	0.355	0	0.00	0.355	0.355	0.355	0
1742879700	0.355	0	0.00	0.355	0.355	0.355	0
1742793300	0.355	0	0.00	0.355	0.355	0.355	0
1742534100	0.355	-0.015	-4.05	0.36	0.36	0.35	37934
1742447700	0.37	0.07	23.33	0.315	0.37	0.315	188419
1742361300	0.3	-0.035	-10.45	0.325	0.335	0.3	22954
1742274900	0.335	-0.015	-4.29	0.335	0.335	0.335	2294
1742188500	0.35	-0.02	-5.41	0.37	0.37	0.35	56197
1741929300	0.37	0.035	10.45	0.33	0.37	0.325	112946
1741842900	0.335	0.035	11.67	0.305	0.335	0.3	47797
1741756500	0.3	-0.015	-4.76	0.28	0.305	0.27	38524
1741670100	0.315	-0.01	-3.08	0.33	0.33	0.2849999	202158
1741583700	0.325	0	0.00	0.35	0.35	0.325	25141
1741324500	0.325	-0.02	-5.80	0.335	0.335	0.325	4349
1741238100	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	26337
1741151700	0.35	0	0.00	0.37	0.37	0.35	61479
1741065300	0.35	0	0.00	0.35	0.3575	0.35	49167
1740978900	0.35	0	0.00	0.35	0.35	0.35	30100
1740719700	0.35	-0.03	-7.89	0.385	0.385	0.35	86595
1740633300	0.38	0	0.00	0.365	0.385	0.365	101894
1740546900	0.38	-0.01	-2.56	0.38	0.385	0.365	151132
1740460500	0.39	0.015	4.00	0.385	0.4	0.375	249636
1740374100	0.375	0.01	2.74	0.365	0.385	0.365	32758
1740114900	0.365	0	0.00	0.37	0.385	0.365	22770
1740028500	0.365	0	0.00	0.375	0.38	0.365	45859
1739942100	0.365	0	0.00	0.38	0.38	0.36	17402
1739855700	0.365	-0.015	-3.95	0.365	0.385	0.365	41797
1739769300	0.38	-0.02	-5.00	0.395	0.395	0.36	96031
1739510100	0.4	-0.005	-1.23	0.405	0.4099999	0.38	26547
1739423700	0.405	0.005	1.25	0.4	0.415	0.4	11731
1739337300	0.4	-0.01	-2.44	0.42	0.425	0.4	114774
1739250900	0.4099999	0.0299999	7.89	0.395	0.43	0.38	131291
1739164500	0.38	0.01	2.70	0.38	0.39	0.36	248085
1738905300	0.37	0.045	13.85	0.34	0.39	0.34	652608
1738818900	0.325	0.025	8.33	0.3	0.34	0.29	526862
1738732500	0.3	0.01	3.45	0.29	0.3125	0.25	1533945
1738646100	0.29	-0.06	-17.14	0.3449999	0.35	0.29	896407
1738559700	0.35	-0.02	-5.41	0.365	0.365	0.34	80204
1738300500	0.37	0	0.00	0.37	0.395	0.36	133125
1738214100	0.37	-0.025	-6.33	0.39	0.4099999	0.37	207071
1738127700	0.395	0.01	2.60	0.385	0.425	0.385	93991
1738041300	0.385	-0.025	-6.10	0.4	0.405	0.38	90617
1737695700	0.4099999	-0.01	-2.38	0.425	0.425	0.4	220314
1737609300	0.42	-0.015	-3.45	0.435	0.435	0.42	76143
1737522900	0.435	-0.015	-3.33	0.435	0.44	0.425	126828
1737436500	0.45	0.01	2.27	0.44	0.46	0.44	12020
1737350100	0.44	-0.02	-4.35	0.46	0.465	0.44	154372
1737090900	0.46	-0.005	-1.08	0.47	0.48	0.46	62357
1737004500	0.465	-0.025	-5.10	0.51	0.51	0.465	405165
1736918100	0.49	0.02	4.26	0.49	0.51	0.48	313970
1736831700	0.47	0.02	4.44	0.485	0.485	0.47	223451
1736745300	0.45	0.42	1,400.00	0.45	0.47	0.4099999	375362

True North Copper

M6 Metropole Television

Xtrackers IE Public

Voya Infrastructure Indu...

Lyxor STOXX Europe 600 F...

Invesco Capital Management

Armadillo Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관