True North Copper Limited【TNC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
True North Copper Limited (TNC)
True North Copper Limited (TNC) 과거

True North Copper Limited (TNC)

0.38

0.00

(0.00%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.38	0.4	0.36	73685	0.38282854	DE
4	-0.005	-1.2987012987	0.385	0.43	0.25	258145	0.334324	DE
12	-0.07	-15.5555555556	0.45	0.51	0.25	233016	0.3677784	DE
26	0.344	955.555555556	0.036	0.51	0.026	626241	0.08833685	DE
52	0.29	322.222222222	0.09	0.51	0.026	1091638	0.0696044	DE
156	0.16	72.7272727273	0.22	0.51	0.026	939070	0.10839612	DE
260	0.16	72.7272727273	0.22	0.51	0.026	939070	0.10839612	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	0.38	-0.01	-2.56	0.38	0.385	0.365	151132
1740460500	0.39	0.015	4.00	0.385	0.4	0.375	249636
1740374100	0.375	0.01	2.74	0.365	0.385	0.365	32758
1740114900	0.365	0	0.00	0.37	0.385	0.365	22770
1740028500	0.365	0	0.00	0.375	0.38	0.365	45859
1739942100	0.365	0	0.00	0.38	0.38	0.36	17402
1739855700	0.365	-0.015	-3.95	0.365	0.385	0.365	41797
1739769300	0.38	-0.02	-5.00	0.395	0.395	0.36	96031
1739510100	0.4	-0.005	-1.23	0.405	0.4099999	0.38	26547
1739423700	0.405	0.005	1.25	0.4	0.415	0.4	11731
1739337300	0.4	-0.01	-2.44	0.42	0.425	0.4	114774
1739250900	0.4099999	0.0299999	7.89	0.395	0.43	0.38	131291
1739164500	0.38	0.01	2.70	0.38	0.39	0.36	248085
1738905300	0.37	0.045	13.85	0.34	0.39	0.34	652608
1738818900	0.325	0.025	8.33	0.3	0.34	0.29	526862
1738732500	0.3	0.01	3.45	0.29	0.3125	0.25	1533945
1738646100	0.29	-0.06	-17.14	0.3449999	0.35	0.29	896407
1738559700	0.35	-0.02	-5.41	0.365	0.365	0.34	80204
1738300500	0.37	0	0.00	0.37	0.395	0.36	133125
1738214100	0.37	-0.025	-6.33	0.39	0.4099999	0.37	207071
1738127700	0.395	0.01	2.60	0.385	0.425	0.385	93991
1738041300	0.385	-0.025	-6.10	0.4	0.405	0.38	90617
1737695700	0.4099999	-0.01	-2.38	0.425	0.425	0.4	220314
1737609300	0.42	-0.015	-3.45	0.435	0.435	0.42	76143
1737522900	0.435	-0.015	-3.33	0.435	0.44	0.425	126828
1737436500	0.45	0.01	2.27	0.44	0.46	0.44	12020
1737350100	0.44	-0.02	-4.35	0.46	0.465	0.44	154372
1737090900	0.46	-0.005	-1.08	0.47	0.48	0.46	62357
1737004500	0.465	-0.025	-5.10	0.51	0.51	0.465	405165
1736918100	0.49	0.02	4.26	0.49	0.51	0.48	313970
1736831700	0.47	0.02	4.44	0.485	0.485	0.47	223451
1736745300	0.45	0.42	1,400.00	0.45	0.47	0.4099999	375362
1736722800	0.03	0	0.00	0.03	0.03	0.03	0
1736463600	0.03	0	0.00	0.03	0.03	0.03	0
1736377200	0.03	0	0.00	0.03	0.03	0.03	0
1736290800	0.03	0	0.00	0.03	0.03	0.03	0
1736204400	0.03	0	0.00	0.03	0.03	0.03	0
1736118000	0.03	0	0.00	0.03	0.03	0.03	0
1735858800	0.03	0	0.00	0.03	0.03	0.03	0
1735772400	0.03	0	0.00	0.03	0.03	0.03	0
1735599600	0.03	0	0.00	0.03	0.03	0.03	0
1735513200	0.03	0	0.00	0.03	0.03	0.03	0
1735254000	0.03	0	0.00	0.03	0.03	0.03	0
1734994800	0.03	0	0.00	0.03	0.03	0.03	0
1734908400	0.03	0	0.00	0.03	0.03	0.03	0
1734649200	0.03	0	0.00	0.03	0.03	0.03	0
1734562800	0.03	0	0.00	0.03	0.03	0.03	0
1734476400	0.03	0	0.00	0.03	0.03	0.03	0
1734390000	0.03	0	0.00	0.03	0.03	0.03	0
1734303600	0.03	0	0.00	0.03	0.03	0.03	0
1734044400	0.03	0	0.00	0.03	0.03	0.03	0
1733958000	0.03	0	0.00	0.03	0.03	0.03	0
1733871600	0.03	0	0.00	0.03	0.03	0.03	0
1733785200	0.03	0	0.00	0.03	0.03	0.03	0
1733698800	0.03	0	0.00	0.03	0.03	0.03	0
1733439600	0.03	0	0.00	0.03	0.03	0.03	0
1733353200	0.03	0	0.00	0.03	0.03	0.03	0
1733266800	0.03	0	0.00	0.03	0.03	0.03	0
1733180400	0.03	0	0.00	0.03	0.03	0.03	0
1733094000	0.03	0	0.00	0.03	0.03	0.03	0
1732834800	0.03	0	0.00	0.03	0.03	0.03	0
1732748400	0.03	0	0.00	0.03	0.03	0.03	0

True North Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관