기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Terra Metals Ltd | TM1O | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
TM1O Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.012 | 0.012 | 0.012 | 2,556 | 0.00 | 0.00% |
1개월 | 0.018 | 0.018 | 0.012 | 0.012128 | 803,619 | -0.006 | -33.33% |
3개월 | 0.022 | 0.022 | 0.012 | 0.014452 | 613,489 | -0.01 | -45.45% |
6개월 | 0.022 | 0.022 | 0.012 | 0.014452 | 613,489 | -0.01 | -45.45% |
1년 | 0.022 | 0.022 | 0.012 | 0.014452 | 613,489 | -0.01 | -45.45% |
3년 | 0.022 | 0.022 | 0.012 | 0.014452 | 613,489 | -0.01 | -45.45% |
5년 | 0.022 | 0.022 | 0.012 | 0.014452 | 613,489 | -0.01 | -45.45% |
TM1O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 35,418 |
06 6월(6) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 40,000 |
05 6월(6) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
04 6월(6) 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 2,556 |
03 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
31 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
30 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
29 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
28 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
27 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
24 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
23 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 5월(5) 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 50,000 |
21 5월(5) 2024 | 0.012 | -0.001 | -7.69% | 0.015 | 0.015 | 0.012 | 718,096 |
20 5월(5) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 50,000 |
17 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
16 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
15 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
14 5월(5) 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 0.014 | 208,334 |
13 5월(5) 2024 | 0.012 | -0.01 | -45.45% | 0.018 | 0.018 | 0.012 | 3,792,726 |
10 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
09 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
08 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |