Terra Metals Ltd【TM1O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Terra Metals Ltd (TM1O)
Terra Metals Ltd (TM1O) 과거

Terra Metals Ltd (TM1O)

0.01

0.00

(0.00%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-23.0769230769	0.013	0.013	0.01	293719	0.01152782	DE
4	-0.006	-37.5	0.016	0.016	0.01	205193	0.0127992	DE
12	0	0	0.01	0.03	0.01	173473	0.01509398	DE
26	-0.009	-47.3684210526	0.019	0.03	0.01	199768	0.01681156	DE
52	-0.012	-54.5454545455	0.022	0.08	0.01	444326	0.03201206	DE
156	-0.012	-54.5454545455	0.022	0.08	0.01	444326	0.03201206	DE
260	-0.012	-54.5454545455	0.022	0.08	0.01	444326	0.03201206	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.01	0	0.00	0.01	0.01	0.01	0
1740546900	0.01	0	0.00	0.01	0.01	0.01	0
1740460500	0.01	0	0.00	0.01	0.01	0.01	0
1740374100	0.01	-0.003	-23.08	0.01	0.01	0.01	288272
1740114900	0.013	0	0.00	0.013	0.013	0.013	0
1740028500	0.013	-0.003	-18.75	0.013	0.013	0.013	299166
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	0	0.00	0.016	0.016	0.016	0
1739769300	0.016	0	0.00	0.016	0.016	0.016	0
1739510100	0.016	0	0.00	0.016	0.016	0.016	0
1739423700	0.016	0	0.00	0.016	0.016	0.016	0
1739337300	0.016	0	0.00	0.016	0.016	0.016	0
1739250900	0.016	0	0.00	0.016	0.016	0.016	0
1739164500	0.016	0	0.00	0.016	0.016	0.016	0
1738905300	0.016	0	0.00	0.016	0.016	0.016	0
1738818900	0.016	0	0.00	0.016	0.016	0.016	200000
1738732500	0.016	0	0.00	0.016	0.016	0.016	0
1738646100	0.016	0	0.00	0.016	0.016	0.016	0
1738559700	0.016	0	0.00	0.016	0.016	0.016	33334
1738300500	0.016	0	0.00	0.016	0.016	0.016	0
1738214100	0.016	0	0.00	0.016	0.016	0.016	0
1738127700	0.016	0	0.00	0.016	0.016	0.016	0
1738041300	0.016	0	0.00	0.016	0.016	0.016	152581
1737695700	0.016	0	0.00	0.016	0.016	0.016	0
1737609300	0.016	0	0.00	0.016	0.016	0.016	0
1737522900	0.016	0	0.00	0.016	0.016	0.016	0
1737436500	0.016	0	0.00	0.016	0.016	0.016	0
1737350100	0.016	0	0.00	0.016	0.016	0.016	0
1737090900	0.016	0	0.00	0.016	0.016	0.016	0
1737004500	0.016	-0.014	-46.67	0.016	0.016	0.016	207897
1736918100	0.03	0	0.00	0.03	0.03	0.03	0
1736831700	0.03	0	0.00	0.03	0.03	0.03	0
1736745300	0.03	0.012	66.67	0.03	0.03	0.03	38272
1736486100	0.018	0.008	80.00	0.015	0.018	0.015	340897
1736399700	0.01	-0.005	-33.33	0.01	0.01	0.01	834
1736377200	0.015	0	0.00	0.015	0.015	0.015	0
1736290800	0.015	0	0.00	0.015	0.015	0.015	0
1736204400	0.015	0	0.00	0.015	0.015	0.015	0
1736118000	0.015	0	0.00	0.015	0.015	0.015	0
1735858800	0.015	0	0.00	0.015	0.015	0.015	0
1735772400	0.015	0	0.00	0.015	0.015	0.015	0
1735599600	0.015	0	0.00	0.015	0.015	0.015	0
1735513200	0.015	0	0.00	0.015	0.015	0.015	0
1735254000	0.015	0	0.00	0.015	0.015	0.015	0
1734994800	0.015	0	0.00	0.015	0.015	0.015	0
1734908400	0.015	0	0.00	0.015	0.015	0.015	0
1734649200	0.015	0	0.00	0.015	0.015	0.015	0
1734562800	0.015	0	0.00	0.015	0.015	0.015	0
1734476400	0.015	0	0.00	0.015	0.015	0.015	0
1734390000	0.015	0	0.00	0.015	0.015	0.015	0
1734303600	0.015	0	0.00	0.015	0.015	0.015	0
1734044400	0.015	0	0.00	0.015	0.015	0.015	0
1733958000	0.015	0	0.00	0.015	0.015	0.015	0
1733871600	0.015	0	0.00	0.015	0.015	0.015	0
1733785200	0.015	0	0.00	0.015	0.015	0.015	0
1733698800	0.015	0	0.00	0.015	0.015	0.015	0
1733439600	0.015	0	0.00	0.015	0.015	0.015	0
1733353200	0.015	0	0.00	0.015	0.015	0.015	0
1733266800	0.015	0	0.00	0.015	0.015	0.015	0
1733180400	0.015	0	0.00	0.015	0.015	0.015	0
1733094000	0.015	0	0.00	0.015	0.015	0.015	0
1732834800	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관