Telstra Corporation Ltd【TLSCD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Telstra Corporation Ltd (TLSCD)
Telstra Corporation Ltd (TLSCD) 과거

Telstra Corporation Ltd (TLSCD)

3.98

0.00

(0.00%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	3.98	3.98	3.98	70000	3.98	DE
52	0	0	3.98	3.98	3.98	70000	3.98	DE
156	-0.15	-3.63196125908	4.13	4.14	3.98	68333	4.07804878	DE
260	0.25	6.70241286863	3.73	4.14	3.205	61438	3.74477965	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733094000	3.98	0	0.00	3.98	3.98	3.98	0
1732834800	3.98	0	0.00	3.98	3.98	3.98	0
1732748400	3.98	0	0.00	3.98	3.98	3.98	0
1732662000	3.98	0	0.00	3.98	3.98	3.98	0
1732575600	3.98	0	0.00	3.98	3.98	3.98	0
1732489200	3.98	0	0.00	3.98	3.98	3.98	0
1732230000	3.98	0	0.00	3.98	3.98	3.98	0
1732143600	3.98	0	0.00	3.98	3.98	3.98	0
1732057200	3.98	0	0.00	3.98	3.98	3.98	0
1731970800	3.98	0	0.00	3.98	3.98	3.98	0
1731884400	3.98	0	0.00	3.98	3.98	3.98	0
1731625200	3.98	0	0.00	3.98	3.98	3.98	0
1731538800	3.98	0	0.00	3.98	3.98	3.98	0
1731452400	3.98	0	0.00	3.98	3.98	3.98	0
1731366000	3.98	0	0.00	3.98	3.98	3.98	0
1731279600	3.98	0	0.00	3.98	3.98	3.98	0
1731020400	3.98	0	0.00	3.98	3.98	3.98	0
1730934000	3.98	0	0.00	3.98	3.98	3.98	0
1730847600	3.98	0	0.00	3.98	3.98	3.98	0
1730761200	3.98	0	0.00	3.98	3.98	3.98	0
1730674800	3.98	0	0.00	3.98	3.98	3.98	0
1730415600	3.98	0	0.00	3.98	3.98	3.98	0
1730329200	3.98	0	0.00	3.98	3.98	3.98	0
1730242800	3.98	0	0.00	3.98	3.98	3.98	0
1730156400	3.98	0	0.00	3.98	3.98	3.98	0
1730070000	3.98	0	0.00	3.98	3.98	3.98	0
1729810800	3.98	0	0.00	3.98	3.98	3.98	0
1729724400	3.98	0	0.00	3.98	3.98	3.98	0
1729638000	3.98	0	0.00	3.98	3.98	3.98	0
1729551600	3.98	0	0.00	3.98	3.98	3.98	0
1729465200	3.98	0	0.00	3.98	3.98	3.98	0
1729206000	3.98	0	0.00	3.98	3.98	3.98	0
1729119600	3.98	0	0.00	3.98	3.98	3.98	0
1729033200	3.98	0	0.00	3.98	3.98	3.98	0
1728946800	3.98	0	0.00	3.98	3.98	3.98	0
1728860400	3.98	0	0.00	3.98	3.98	3.98	0
1728601200	3.98	0	0.00	3.98	3.98	3.98	0
1728514800	3.98	0	0.00	3.98	3.98	3.98	0
1728428400	3.98	0	0.00	3.98	3.98	3.98	0
1728342000	3.98	0	0.00	3.98	3.98	3.98	0
1728255600	3.98	0	0.00	3.98	3.98	3.98	0
1727996400	3.98	0	0.00	3.98	3.98	3.98	0
1727910000	3.98	0	0.00	3.98	3.98	3.98	0
1727823600	3.98	0	0.00	3.98	3.98	3.98	0
1727737200	3.98	0	0.00	3.98	3.98	3.98	0
1727650800	3.98	0	0.00	3.98	3.98	3.98	0
1727391600	3.98	0	0.00	3.98	3.98	3.98	0
1727305200	3.98	0	0.00	3.98	3.98	3.98	0
1727218800	3.98	0	0.00	3.98	3.98	3.98	0
1727132400	3.98	0	0.00	3.98	3.98	3.98	0
1727046000	3.98	0	0.00	3.98	3.98	3.98	0
1726786800	3.98	0	0.00	3.98	3.98	3.98	0
1726700400	3.98	0	0.00	3.98	3.98	3.98	0
1726614000	3.98	0	0.00	3.98	3.98	3.98	0
1726527600	3.98	0	0.00	3.98	3.98	3.98	0
1726441200	3.98	0	0.00	3.98	3.98	3.98	0
1726182000	3.98	0	0.00	3.98	3.98	3.98	0
1726095600	3.98	0	0.00	3.98	3.98	3.98	0
1726009200	3.98	0	0.00	3.98	3.98	3.98	0
1725922800	3.98	0	0.00	3.98	3.98	3.98	0
1725836400	3.98	0	0.00	3.98	3.98	3.98	0
1725577200	3.98	0	0.00	3.98	3.98	3.98	0
1725490800	3.98	0	0.00	3.98	3.98	3.98	0
1725404400	3.98	0	0.00	3.98	3.98	3.98	0
1725318000	3.98	0	0.00	3.98	3.98	3.98	0
1725231600	3.98	0	0.00	3.98	3.98	3.98	0

Dolby Laboratories

Brookside Energy

Chartwell Retirement Res...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관