Terragen 주식 가격. TGH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Terragen Holdings Limited (TGH) 시세

Terragen Holdings Limited (TGH)

0.048

0.00

(0.00%)

마감 12 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.048

매수가

0.031

매도가

0.047

거래량

0.00

0.00 일간 변동폭 0.00

0.01 52주 범위 0.06

market_cap

전일 종가

0.048

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

178,690

발행 주식

369,081,126

배당수익률

-

주가수익률

-6.10

주당순이익(EPS)

-0.01

매출

2.14M

순이익

-3.01M

섹터

Pesticides, Agric Chems, Nec

산업

Pesticides, Agric Chems, Nec

웹사이트

www.terragen.com.au

본부

Brisbane, Queensland, Aus

설립됨

-

Terragen Holdings Limited is listed in the Pesticides, Agric Chems sector of the 호주 증권거래소 with ticker TGH. The last closing price for Terragen was AUD0.05. Over the last year, Terragen shares have traded in a share price range of AUD 0.01 to AUD 0.06.

Terragen currently has 369,081,126 shares in issue. The market capitalisation of Terragen is AUD17.72 million. Terragen has a price to earnings ratio (PE ratio) of -6.10.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-4	0.05	0.05	0.048	208143	0.04999497	DE
4	0.008	20	0.04	0.05	0.036	141454	0.04176837	DE
12	0.013	37.1428571429	0.035	0.06	0.0315	178690	0.04012502	DE
26	0.034	242.857142857	0.014	0.06	0.01	317109	0.02725039	DE
52	0.031	182.352941176	0.017	0.06	0.01	243741	0.02533971	DE
156	-0.162	-77.1428571429	0.21	0.3	0.01	176172	0.05785447	DE
260	-0.212	-81.5384615385	0.26	0.49	0.01	198032	0.17102277	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	2.16M
ST1Spirit Technology Solutions Ltd	AUD 0.60 (883.61%)	45
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
RMLResolution Minerals Ltd	AUD 0.016 (700.00%)	12.5k
MTBMount Burgess Mining Nl	AUD 0.005 (233.33%)	600.01k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.025 (-40.48%)	265.18k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	1.79M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	5.24M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	38.82M
JDOJudo Capital Holdings Limited	AUD 1.8475 (-3.27%)	74.39M
PRNPerenti Ltd	AUD 1.30 (1.96%)	59.41M
TMGTrigg Minerals Ltd	AUD 0.0415 (-13.54%)	43.77M
LNULinius Technologies Limited	AUD 0.002 (0.00%)	42.29M
BCBBowen Coking Coal Limited	AUD 0.007 (0.00%)	41.67M

glenn1919

glenn1919 2 분 전

spai..............................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783

gumzsa

gumzsa 2 분 전

I see it is on otcmarkets.com now and got tagged with a CE. Not many brokers allow trading of CE stocks so hopefully that tag gets removed soon. Most recent filing shows Glass is still the custodian he didnt do much in the past with his shells lets see if he has learned anything.

Spuds McKenz66

Spuds McKenz66 2 분 전

15 CENTS YOU SCAMMERS LOL OK

JSmith5

JSmith5 2 분 전

He doesn't even know how many FNMA shares are outstanding

Yeah - isn't more like 1.2B shares?

Nats

Tree

Good morning my little 3 day weekends

tradernewstip

tradernewstip 3 분 전

$ILLR Investor Day Next Week- 👀 @triller Group Inc. is hosting an Investor Day on
👉December 18, 2024, to provide insights into the company's strategic vision, financial updates, and growth plans.
@triller_IR

👉 Registration and Question

Tree

They have done a few this year. Not a ton. Teams have figured out that little inside pass behind the line as it has been stuffed lately. I'm hoping that they put that play away for awhile.
I think that their struggles at LT have stifled them creatively just a tad

resx18

resx18 3 분 전

$AURI ---> rare art !!!!!!!!

Cordova1947

Cordova1947 4 분 전

We ran before from .0001 to .0194 within days. It can be done again and so says the billion shares traded the other day. Henry, show these bashers how wrong they are.

i_like_bb_stock

i_like_bb_stock 4 분 전

$ADTX nice news https://www.businesswire.com/news/home/20241212322796/en/

janetcanada

janetcanada 4 분 전

👀***RDAR - Thank You!......Well Well.... Look like it is more and more interesting???.....

👀***Insider Trading Screener-" Add symbol"......
https://www.secform4.com › insider-trading-screener

👀**

Real McCoy

Real McCoy 4 분 전

It’s unreal.. of the 100 or so idiots there has been maybe a handful who admitted it. Most just left. These guys that are left… disproven in broad daylight then come back the next day and act like it didn’t happen.

resx18

resx18 5 분 전

AU $AURI, a crypto currency backed by Gold.

europa7

europa7 5 분 전

Dear board moderator...the posted message you just deleted is related to Hedera...it is not a spam post...it references the stock symbol for the WISEKEY subsidiary SEALSQ which uses Hedera DLT...I just completed a response post to that message with details you and others might find of use in your re

Invest-in-America

Invest-in-America 5 분 전

IMRX: Thanks, Homeboy Glenn!!

jeunke22

jeunke22 5 분 전

X said: “ Will it be a vertical here, and a vertical there spin off kind of thing, as I've always hoped for hoped for? That appears to be Yves specialty.
X, your suggestion may well be in the BOD’s mind and seems a deviation from Lebby’s preference to go step by step, all in due course and as

glenn1919

glenn1919 5 분 전

srfm......................imrx..................................https://stockcharts.com/h-sc/ui?s=srfm&p=D&yr=0&mn=2&dy=12&id=p84071410134

i_like_bb_stock

i_like_bb_stock 5 분 전

$ADTX nice news https://www.businesswire.com/news/home/20241212322796/en/

i_like_bb_stock

i_like_bb_stock 5 분 전

$ADTX nice news https://www.businesswire.com/news/home/20241212322796/en/

6of1

huge quantum leap; the Fractional Quantum Anomalous Hall Effect. Running electrons through pentalayer graphene to create fractional charges

Number sleven

Number sleven 6 분 전

The Hikma response is an interesting read. Not much in the paragraph rebuttal. If you scroll down to the bottom of the document you can see an outline of their defense strategy. In part they claim that the asserted CVD patents are invalid.
Sleven,

Invest-in-America

Invest-in-America 6 분 전

BURU: All my usual joking aside, I grabbed some about 20-minutes ago. (Something going on here, besides their simple "COMPLIANCE" routine, IMO; and a pretty damn CHEAP stock for the NYSE, with a reasonable Float of circa 17-Mil. shares to boot.)

Think1st

Think1st 6 분 전

Invest-in-America

Invest-in-America 6 분 전

BURU: All my usual joking aside, I grabbed some about 20-minutes ago. (Something going on here, besides their simple "COMPLIANCE" routine, IMO; and a pretty damn CHEAP stock for the NYSE, with a reasonable Float of circa 17-Mil. shares to boot.)

resx18

resx18 7 분 전

Good Morning $KNOS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관