기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Terragen Holdings Limited | TGH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.019 | 0.019 | 0.019 | 0.019 | 0.019 |
TGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.02 | 0.02 | 0.015 | 0.018465 | 262,012 | -0.001 | -5.00% |
3개월 | 0.02 | 0.022 | 0.015 | 0.019459 | 190,587 | -0.001 | -5.00% |
6개월 | 0.027 | 0.028 | 0.015 | 0.019326 | 131,879 | -0.008 | -29.63% |
1년 | 0.029 | 0.037 | 0.015 | 0.023785 | 187,238 | -0.01 | -34.48% |
3년 | 0.345 | 0.345 | 0.015 | 0.128091 | 128,674 | -0.326 | -94.49% |
5년 | 0.26 | 0.49 | 0.015 | 0.201382 | 184,972 | -0.241 | -92.69% |
TGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
30 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
29 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
26 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
24 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
23 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
22 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.017 | 0.019 | 0.015 | 520,000 |
19 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 210,000 |
18 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 254,463 |
17 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
16 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 173,246 |
15 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 600,000 |
12 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
11 4월(4) 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 129,950 |
10 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
09 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
08 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
04 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,050 |
03 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 188,388 |
02 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 7,142 |