기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Triangle Energy Global Limited | TEGO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.007 | 0.006 | 0.007 | 0.007 |
TEGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.008 | 0.006 | 0.007 | 4,161,625 | 0.00 | 0.00% |
1개월 | 0.006 | 0.009 | 0.005 | 0.00661 | 3,016,490 | 0.001 | 16.67% |
3개월 | 0.011 | 0.012 | 0.005 | 0.007046 | 1,800,566 | -0.004 | -36.36% |
6개월 | 0.008 | 0.014 | 0.005 | 0.008699 | 1,895,104 | -0.001 | -12.50% |
1년 | 0.001 | 0.014 | 0.001 | 0.008653 | 1,881,170 | 0.006 | 600.00% |
3년 | 0.005 | 0.014 | 0.001 | 0.004981 | 2,773,611 | 0.002 | 40.00% |
5년 | 0.003 | 0.014 | 0.001 | 0.004918 | 2,397,824 | 0.004 | 133.33% |
TEGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,254,001 |
26 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,726,100 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,153,649 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,982,856 |
22 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 7,783,896 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 572,500 |
18 4월(4) 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 7,979,885 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,680,575 |
16 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 4,662,697 |
15 4월(4) 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.0055 | 2,672,198 |
12 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,456,935 |
11 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 849,750 |
08 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 400,001 |
05 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,605,092 |
04 4월(4) 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.009 | 0.007 | 1,665,430 |
03 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.008 | 0.008 | 0.006 | 2,222,117 |
02 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,233,668 |