기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turaco Gold Ltd | TCG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.235 | 0.23 | 0.24 | 0.24 | 0.23 |
TCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19 | 0.24 | 0.19 | 0.210932 | 1,447,623 | 0.05 | 26.32% |
1개월 | 0.19 | 0.24 | 0.165 | 0.190246 | 1,557,836 | 0.05 | 26.32% |
3개월 | 0.115 | 0.24 | 0.1075 | 0.169886 | 1,218,598 | 0.125 | 108.70% |
6개월 | 0.063 | 0.24 | 0.063 | 0.136565 | 1,321,867 | 0.177 | 280.95% |
1년 | 0.052 | 0.24 | 0.044 | 0.115066 | 905,308 | 0.188 | 361.54% |
3년 | 0.135 | 0.24 | 0.036 | 0.106202 | 667,472 | 0.105 | 77.78% |
5년 | 0.135 | 0.24 | 0.036 | 0.106202 | 667,472 | 0.105 | 77.78% |
TCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 0.215 | 1,798,872 |
14 5월(5) 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.2125 | 1,348,640 |
13 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 1,825,948 |
10 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 1,280,577 |
09 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.225 | 0.205 | 1,360,049 |
08 5월(5) 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 1,422,903 |
07 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 1,426,428 |
06 5월(5) 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 1,491,774 |
03 5월(5) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 915,816 |
02 5월(5) 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.215 | 0.19 | 1,934,871 |
01 5월(5) 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.19 | 0.175 | 2,798,621 |
30 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
29 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
26 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 357,935 |
24 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 809,323 |
23 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 470,920 |
22 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 1,033,342 |
19 4월(4) 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 1,169,862 |
18 4월(4) 2024 | 0.17 | -0.0125 | -6.85% | 0.18 | 0.18 | 0.165 | 2,390,797 |
17 4월(4) 2024 | 0.1825 | 0.0025 | 1.39% | 0.19 | 0.19 | 0.18 | 4,445,411 |
16 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 1,928,902 |