Turaco Gold Ltd【TCG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Turaco Gold Ltd (TCG)
Turaco Gold Ltd (TCG) 과거

Turaco Gold Ltd (TCG)

0.34

0.00

( 0.00% )

업데이트: 13:22:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	6.25	0.32	0.34	0.305	463930	0.31511039	DE
4	0.065	23.6363636364	0.275	0.34	0.275	914956	0.30100296	DE
12	0.065	23.6363636364	0.275	0.34	0.255	1044192	0.29808718	DE
26	0.12	54.5454545455	0.22	0.39	0.205	1370365	0.2939881	DE
52	0.225	195.652173913	0.115	0.39	0.105	1182594	0.24820841	DE
156	0.22	183.333333333	0.12	0.39	0.036	845850	0.16887138	DE
260	0.205	151.851851852	0.135	0.39	0.036	790962	0.16511559	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738732500	0.34	0.015	4.62	0.325	0.34	0.325	922046
1738646100	0.325	0.005	1.56	0.32	0.33	0.32	440765
1738559700	0.32	0.0075	2.40	0.31	0.32	0.305	276206
1738300500	0.3125	0.0025	0.81	0.31	0.325	0.31	710439
1738214100	0.31	-0.0025	-0.80	0.31	0.315	0.31	610372
1738127700	0.3125	-0.0025	-0.79	0.32	0.32	0.31	281867
1738041300	0.315	0	0.00	0.315	0.315	0.31	652203
1737695700	0.315	-0.0075	-2.33	0.325	0.325	0.315	377543
1737609300	0.3225	0.0175	5.74	0.3	0.325	0.3	2585239
1737522900	0.305	0.01	3.39	0.2849999	0.31	0.2849999	1115088
1737436500	0.295	0.02	7.27	0.28	0.295	0.275	1838205
1737350100	0.275	-0.02	-6.78	0.295	0.3	0.275	1284926
1737090900	0.295	-0.0075	-2.48	0.3	0.305	0.295	787695
1737004500	0.3025	0.0125	4.31	0.2975	0.3025	0.295	1147642
1736918100	0.29	0	0.00	0.295	0.2975	0.29	332643
1736831700	0.29	0.0050001	1.75	0.2849999	0.3	0.2824999	930724
1736745300	0.2849999	-0.01	-3.39	0.305	0.31	0.2849999	1783316
1736486100	0.295	0	0.00	0.29	0.3	0.29	1093891
1736399700	0.295	0.015	5.36	0.295	0.295	0.2849999	875987
1736313300	0.28	0	0.00	0.275	0.2849999	0.275	259415
1736226900	0.28	-0.005	-1.75	0.2849999	0.2849999	0.27	1362656
1736140500	0.2849999	0.0099999	3.64	0.28	0.2849999	0.27	1390595
1735881300	0.275	0.015	5.77	0.26	0.28	0.26	495289
1735794900	0.26	0.005	1.96	0.255	0.26	0.255	408450
1735617660	0.255	-0.0025	-0.97	0.255	0.26	0.255	299075
1735535700	0.2575	-0.0125	-4.63	0.275	0.275	0.255	1751001
1735276500	0.27	0	0.00	0.27	0.275	0.27	49887
1735014060	0.27	-0.01	-3.57	0.275	0.275	0.27	355637
1734930900	0.28	0.0075	2.75	0.27	0.28	0.27	358510
1734671700	0.2725	0.0025	0.93	0.26	0.275	0.26	394636
1734585300	0.27	-0.005	-1.82	0.27	0.27	0.255	1939127
1734498900	0.275	-0.005	-1.79	0.2849999	0.2849999	0.275	1330721
1734412500	0.28	-0.005	-1.75	0.28	0.29	0.28	161221
1734326100	0.2849999	-0.005	-1.72	0.29	0.29	0.28	965510
1734066900	0.29	-0.01	-3.33	0.3	0.305	0.2849999	3953666
1733980500	0.3	-0.015	-4.76	0.31	0.315	0.2975	2366782
1733894100	0.315	-0.005	-1.56	0.315	0.32	0.315	190429
1733807700	0.32	0.005	1.59	0.315	0.325	0.315	250462
1733721300	0.315	-0.005	-1.56	0.33	0.33	0.31	161998
1733462100	0.32	0	0.00	0.31	0.3225	0.31	563025
1733375700	0.32	0.025	8.47	0.3	0.32	0.295	1020602
1733289300	0.295	-0.01	-3.28	0.305	0.31	0.295	862543
1733202900	0.305	-0.01	-3.17	0.325	0.325	0.305	663373
1733116500	0.315	-0.005	-1.56	0.325	0.3325	0.31	1445357
1732857300	0.32	0	0.00	0.32	0.33	0.32	1609682
1732770900	0.32	0.005	1.59	0.3175	0.32	0.315	900756
1732684500	0.315	0.02	6.78	0.295	0.3175	0.295	1810422
1732598100	0.295	-0.005	-1.67	0.3	0.3	0.29	586844
1732511700	0.3	-0.015	-4.76	0.315	0.315	0.3	631885
1732252500	0.315	0.01	3.28	0.31	0.325	0.31	796946
1732166100	0.305	-0.01	-3.17	0.315	0.315	0.295	1062146
1732079700	0.315	0.005	1.61	0.315	0.325	0.315	723273
1731993300	0.31	0	0.00	0.31	0.32	0.305	2523429
1731906900	0.31	0	0.00	0.31	0.315	0.295	1627231
1731647700	0.31	0.02	6.90	0.3	0.31	0.295	1393895
1731561300	0.29	-0.01	-3.33	0.2849999	0.3	0.2849999	634825
1731474900	0.3	0.0275	10.09	0.275	0.3075	0.27	4048723
1731388500	0.2725	-0.0225	-7.63	0.295	0.295	0.27	4167508
1731302100	0.295	-0.0125	-4.07	0.3	0.315	0.295	3998910
1731042900	0.3075	0.0075	2.50	0.305	0.315	0.305	1026734
1730956500	0.3	-0.015	-4.76	0.3	0.3075	0.29	3779181
1730870100	0.315	-0.005	-1.56	0.315	0.32	0.315	602552

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관