Turaco Gold Ltd【TCG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Turaco Gold Ltd (TCG)
Turaco Gold Ltd (TCG) 과거

Turaco Gold Ltd (TCG)

0.425

0.025

(6.25%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	2.40963855422	0.415	0.43	0.34	1894078	0.39780726	DE
4	0.115	37.0967741935	0.31	0.43	0.305	1657548	0.37480371	DE
12	0.1275	42.8571428571	0.2975	0.43	0.275	1103177	0.35354124	DE
26	0.105	32.8125	0.32	0.43	0.255	1212315	0.32838789	DE
52	0.245	136.111111111	0.18	0.43	0.165	1215201	0.2831593	DE
156	0.305	254.166666667	0.12	0.43	0.036	805095	0.19616743	DE
260	0.29	214.814814815	0.135	0.43	0.036	810644	0.18057771	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.425	0.025	6.25	0.42	0.425	0.4	2155631
1744265700	0.4	0.035	9.59	0.395	0.4099999	0.385	2180756
1744179300	0.365	-0.015	-3.95	0.37	0.375	0.36	452352
1744092900	0.38	0	0.00	0.38	0.39	0.37	689881
1744006500	0.38	-0.035	-8.43	0.37	0.38	0.34	3313468
1743743700	0.415	0.01	2.47	0.4	0.425	0.4	1821805
1743657300	0.405	-0.015	-3.57	0.415	0.43	0.405	3265155
1743570900	0.42	0.025	6.33	0.4	0.42	0.395	1397206
1743484500	0.395	0.005	1.28	0.395	0.415	0.39	2090188
1743398100	0.39	-0.005	-1.27	0.4	0.4	0.375	1246423
1743138900	0.395	0.045	12.86	0.355	0.4	0.35	3125706
1743052500	0.35	0	0.00	0.35	0.35	0.3449999	1838237
1742966100	0.35	0.01	2.94	0.34	0.35	0.3375	1421234
1742879700	0.34	-0.01	-2.86	0.35	0.35	0.335	560010
1742793300	0.35	0	0.00	0.35	0.35	0.3449999	624864
1742534100	0.35	-0.0075	-2.10	0.355	0.355	0.3449999	1299347
1742447700	0.3575	0.0025	0.70	0.355	0.36	0.35	1741117
1742361300	0.355	0.015	4.41	0.34	0.36	0.34	4371301
1742274900	0.34	0.0025	0.74	0.34	0.3449999	0.335	762481
1742188500	0.3375	0.0125	3.85	0.325	0.34	0.325	671606
1741929300	0.325	0.0125	4.00	0.32	0.33	0.32	835376
1741842900	0.3125	0.0025	0.81	0.31	0.315	0.305	1458950
1741756500	0.31	0	0.00	0.305	0.31	0.3	1396168
1741670100	0.31	-0.02	-6.06	0.32	0.32	0.305	1378548
1741583700	0.33	-0.005	-1.49	0.335	0.335	0.32	765745
1741324500	0.335	0	0.00	0.33	0.335	0.33	42935
1741238100	0.335	0	0.00	0.33	0.335	0.33	573640
1741151700	0.335	0.0125	3.88	0.325	0.335	0.315	718642
1741065300	0.3225	-0.0075	-2.27	0.33	0.33	0.32	279601
1740978900	0.33	-0.005	-1.49	0.335	0.34	0.33	28042
1740719700	0.335	-0.005	-1.47	0.33	0.34	0.325	596777
1740633300	0.34	0	0.00	0.32	0.34	0.32	189427
1740546900	0.34	0	0.00	0.335	0.3449999	0.33	478206
1740460500	0.34	-0.01	-2.86	0.34	0.3449999	0.34	188014
1740374100	0.35	0	0.00	0.35	0.36	0.34	303521
1740114900	0.35	-0.01	-2.78	0.355	0.355	0.3449999	357019
1740028500	0.36	0	0.00	0.36	0.36	0.35	381806
1739942100	0.36	0.005	1.41	0.355	0.365	0.355	421538
1739855700	0.355	-0.015	-4.05	0.37	0.37	0.355	681958
1739769300	0.37	0.005	1.37	0.36	0.37	0.36	306847
1739510100	0.365	0.005	1.39	0.36	0.365	0.36	512147
1739423700	0.36	0.005	1.41	0.36	0.3625	0.355	995938
1739337300	0.355	-0.0175	-4.70	0.365	0.365	0.35	1081028
1739250900	0.3725	0.0125	3.47	0.375	0.385	0.36	2370161
1739164500	0.36	0.02	5.88	0.35	0.36	0.3449999	1649050
1738905300	0.34	-0.0025	-0.73	0.34	0.3449999	0.335	1861424
1738818900	0.3425	0.0025	0.74	0.335	0.3449999	0.33	793667
1738732500	0.34	0.015	4.62	0.325	0.34	0.325	922046
1738646100	0.325	0.005	1.56	0.32	0.33	0.32	440765
1738559700	0.32	0.0075	2.40	0.31	0.32	0.305	276206
1738300500	0.3125	0.0025	0.81	0.31	0.325	0.31	710439
1738214100	0.31	-0.0025	-0.80	0.31	0.315	0.31	610372
1738127700	0.3125	-0.0025	-0.79	0.32	0.32	0.31	281867
1738041300	0.315	0	0.00	0.315	0.315	0.31	652203
1737695700	0.315	-0.0075	-2.33	0.325	0.325	0.315	377543
1737609300	0.3225	0.0175	5.74	0.3	0.325	0.3	2585239
1737522900	0.305	0.01	3.39	0.2849999	0.31	0.2849999	1115088
1737436500	0.295	0.02	7.27	0.28	0.295	0.275	1838205
1737350100	0.275	-0.02	-6.78	0.295	0.3	0.275	1284926
1737090900	0.295	-0.0075	-2.48	0.3	0.305	0.295	787695
1737004500	0.3025	0.0125	4.31	0.2975	0.3025	0.295	1147642
1736918100	0.29	0	0.00	0.295	0.2975	0.29	332643
1736831700	0.29	0.0050001	1.75	0.2849999	0.3	0.2824999	930724
1736745300	0.2849999	-0.01	-3.39	0.305	0.31	0.2849999	1783316

Temple and Webster

Aquis Entertainment

AtkinsRealis (PK)

Amundi MSCI Emerging Mar...

DJ US Leisure Goods

Neo Performance Materials

OceanFirst Financial

Federal National Mortgag...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관