기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tanami Gold Nl | TAM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.038 | 0.038 | 0.038 | 0.038 | 0.039 |
TAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.041 | 0.042 | 0.038 | 0.039 | 192,005 | -0.003 | -7.32% |
1개월 | 0.037 | 0.042 | 0.036 | 0.038707 | 401,715 | 0.001 | 2.70% |
3개월 | 0.033 | 0.042 | 0.028 | 0.035006 | 454,061 | 0.005 | 15.15% |
6개월 | 0.034 | 0.042 | 0.028 | 0.035263 | 362,585 | 0.004 | 11.76% |
1년 | 0.036 | 0.044 | 0.028 | 0.036269 | 631,366 | 0.002 | 5.56% |
3년 | 0.079 | 0.099 | 0.028 | 0.047232 | 440,930 | -0.041 | -51.90% |
5년 | 0.04 | 0.099 | 0.028 | 0.053251 | 522,009 | -0.002 | -5.00% |
TAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 20,338 |
02 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 1,652 |
01 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
30 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
29 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.042 | 0.039 | 371,639 |
26 4월(4) 2024 | 0.039 | 0.001 | 2.63% | 0.041 | 0.041 | 0.039 | 12,371 |
24 4월(4) 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 84,641 |
23 4월(4) 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.04 | 123,459 |
22 4월(4) 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 580 |
19 4월(4) 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 480 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 127,851 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 682,654 |
15 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 142,490 |
12 4월(4) 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 0.039 | 1,132,827 |
11 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.041 | 0.038 | 796,975 |
10 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 402,610 |
09 4월(4) 2024 | 0.039 | 0.003 | 8.33% | 0.039 | 0.04 | 0.039 | 858,005 |
08 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
05 4월(4) 2024 | 0.036 | -0.003 | -7.69% | 0.04 | 0.04 | 0.036 | 1,434,195 |
04 4월(4) 2024 | 0.039 | 0.001 | 2.63% | 0.037 | 0.039 | 0.036 | 206,667 |