ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Southern Cross Gold Consolidated Ltd

Southern Cross Gold Consolidated Ltd (SX2)

3.72
0.04
(1.09%)
마감 09 2월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.72
매수가
3.65
매도가
3.75
거래량
66,698
3.56 일간 변동폭 3.75
3.29 52주 범위 3.995
전일 종가
3.68
개장가
3.68
최근 거래 시간
6
@
3.75
마지막 거래 시간
평균 볼륨(3m)
75,395
재정 규모
-
VWAP
-

SX2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.277.826086956523.453.753.291414353.47744379DE
4-0.08-2.105263157893.83.9953.29753953.46921259DE
12-0.08-2.105263157893.83.9953.29753953.46921259DE
26-0.08-2.105263157893.83.9953.29753953.46921259DE
52-0.08-2.105263157893.83.9953.29753953.46921259DE
156-0.08-2.105263157893.83.9953.29753953.46921259DE
260-0.08-2.105263157893.83.9953.29753953.46921259DE

SX2 - Frequently Asked Questions (FAQ)

What is the current Southern Cross Gold Cons... share price?
The current share price of Southern Cross Gold Cons... is AUD 3.72
What is the 1 year trading range for Southern Cross Gold Cons... share price?
Southern Cross Gold Cons... has traded in the range of AUD 3.29 to AUD 3.995 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M
ksquared ksquared 1 분 전
Grenell Calls Out Bass-Appointed L.A. Fire Recovery Chief for $500K 3-Month Salary: ‘Gross, Offensive’
OLIVIA RONDEAU 8 Feb 2025 2:08
(Despicable.) “It’s a good thing there will be strings on the Federal money for California.” Ric Grenell, President Donald Trump’s Envoy
LetGoodTimesRoll LetGoodTimesRoll 1 분 전
Don't drink and $RNVA 😅

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
I know you said you’re happy with HMBL and you can stay parked there, but here’s a highly anticipated merger I got in, $KAVL. It’s at $1.40 right now, the company merging in is PubCo. You can do you DD, share structure is awesome, should fly around April 10th. Not far away.
HMBL KAVL
Peter J Peter J 2 분 전
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.Come on badog, get real: talking solely about your motives for posting here can hardly qualify as trying to attract buyers, now
ERHE
drugmanrx drugmanrx 3 분 전
While based on Campanella history of working with government agencies, especially for years at a time, I don't believe SNPW was ever a scam, but I will say based on its failure rate on its many projects you might end up being right that SNPW will never be successful.

As a matter of f
SNPW
janice shell janice shell 3 분 전
Here's some startling news for you:

70 Percent of the World’s Macadamia Nuts Came From One Tree in Australia
Call it the Genghis Khan of macadamias.

https://www.atlasobscura.com/articles/macadamias-came-from-one-tree?utm_source=Klaviyo&utm_medium=email&utm_campai
Bill2 Bill2 4 분 전
SHOON is back Bashing the company, usually he brings us good news.
mm’s brought bid down to 0.01 and before close went up to 0.01435,
Something is cooking, we so close now.
Good luck on all long share holders
GO $MGON
MGON
exwannabe exwannabe 4 분 전
Wow, 27 likes in a few hours. This post should be stickied,

Senti, can you please do so before you rot in hell as BB and many other "longs" hope?
NWBO
Real McCoy Real McCoy 4 분 전
The bottom of your note says “bullish”.

That can’t be possible. Please explain.
QuantumMaestro53 QuantumMaestro53 5 분 전
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
janetcanada janetcanada 5 분 전
👁️***RDAR - Your friends will Realize "How Intelligent " You are!.....
RDAR
Ikeboogie Ikeboogie 6 분 전
Then shut the OTC down ! You can't have an open nuisance where people invest money and the market accepts it with absolutely NO chance of winning. Maybe it will run when the Prez is on his way out of office like it did some years ago as a consolation prize for some of us.
EEGI
Zorax Zorax 7 분 전
A court wants all data destroyed that the mush clowns downloaded starting from jan 20. Too bad this admin and mush don't have to follow real laws in place. Obviously mush and kiddies can't be trusted as far as we can throw a thumb drive.

wethhttps://www.youtube.com/watch?v=7kPostsww5E
carlson carlson 8 분 전
Why do you care???
NBRI
100lbStriper 100lbStriper 8 분 전
Stokd Cleaned up version with out all the borders...easier on the eyes. (in case you like this one better)
https://media.stocktwits-cdn.com/api/3/media/1871578/default.png
NLST
Lonewolf1 Lonewolf1 10 분 전
Whatever the reason for CGAC to be stagnant and have this ridiculous volume it will not last forever. Shares are owned by people who want to see this ticker run. Games and "clowning" continue for the time being, but they have to report at some point. I am waiting for this to take place.  Something i
CGAC
zakattack zakattack 11 분 전
I don't understand how ron came on to dispeal a fake joking ai rumor but won't update shareholders on what is going on
GNCP
jimr1717 jimr1717 12 분 전
Fa Fa Fumble
HMBL
Zardiw Zardiw 13 분 전
I'm hoping it gets popular enough to where they can't help but see it...........

I'll also post it to the White House, and tweet it to all the big players........

Share it pls.: https://GazaSolution.com

Z
stockprofitter stockprofitter 13 분 전
Sorry you sold. You can by back in as we are still way undervalued of the $45 IPO price.
FNMA
zab zab 14 분 전
Fantastic 
Zardiw Zardiw 15 분 전
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
Zardiw Zardiw 15 분 전
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
B402 B402 16 분 전
[yt]0oXBp_TQX8Q[/yt]

People are coming here, lots of out of state licence plates running around ;)

최근 히스토리

Delayed Upgrade Clock