Suncorp Group Limited【SUNPH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
Miscellaneous
ASX
Suncorp Group Limited (SUNPH)
Suncorp Group Limited (SUNPH) 과거

Suncorp Group Limited (SUNPH)

101.74

0.13

(0.13%)

마감 29 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745820900	101.61	0.06	0.06	101.6	101.65	101.55	1938
1745475300	101.55	-0.2	-0.20	101.92	101.92	101.35	957
1745388900	101.75	-0.04	-0.04	101.75	101.75	101.75	1017
1745302500	101.79	0.43	0.42	101.64	101.79	101.31	1405
1744870500	101.36	-0.34	-0.33	101.36	101.7	101.36	541
1744784100	101.7	0.59	0.58	101.42	101.82	101.26	2111
1744697700	101.11	-0.1	-0.10	101.49	101.49	101.05	874
1744611300	101.21	-0.44	-0.43	101.11	101.21	101	7137
1744352100	101.65	-0.33	-0.32	101.98	102	101.31	1447
1744265700	101.98	0.48	0.47	101.5	101.98	101	1981
1744179300	101.5	0.58	0.57	100.98	101.5	100.71	3306
1744092900	100.92	0.48	0.48	100.75	100.92	100.6	5212
1744006500	100.44	-0.57	-0.56	101.11	101.11	100.44	14268
1743743700	101.01	-0.22	-0.22	101.25	101.33	101	8299
1743657300	101.23	0.03	0.03	101.3	101.4	101.23	879
1743570900	101.2	-0.1	-0.10	101.3	101.31	101.2	2399
1743484500	101.3	-0.02	-0.02	101.27	101.4	101.22	1839
1743398100	101.32	-0.05	-0.05	101.3	101.46	101.26	1377
1743138900	101.37	0.02	0.02	101.3	101.39	101.11	5897
1743052500	101.35	0.21	0.21	101.13	101.38	101.13	1037
1742966100	101.14	0.09	0.09	101.007	101.34	101.007	4044
1742879700	101.05	-0.31	-0.31	101.38	101.38	101	2154
1742793300	101.36	0.25	0.25	101.25	101.36	101.01	5183
1742534100	101.11	0.05	0.05	101.4	101.4	101.07	5340
1742447700	101.06	0.01	0.01	101.06	101.64	101.06	4882
1742361300	101.05	-0.1	-0.10	101.12	101.62	101.05	1424
1742274900	101.15	0.15	0.15	101.1	101.15	101.1	664
1742188500	101	-0.01	-0.01	101.02	101.1	101	3493
1741929300	101.01	-0.01	-0.01	101.01	101.29	101	3460
1741842900	101.02	-0.32	-0.32	101.36	101.495	101.02	1050
1741756500	101.34	0.07	0.07	101.28	101.34	101.2	2134
1741670100	101.27	0.23	0.23	101.3	101.3	101.09	978
1741583700	101.037	0.02	0.02	101.03	101.32	101.03	1083
1741324500	101.02	-0.26	-0.26	100.95	101.27	100.95	1114
1741238100	101.28	0.41	0.41	100.91	101.28	100.88	4484
1741151700	100.87	-0.01	-0.01	101	101	100.86	2447
1741065300	100.88	-0.22	-0.22	101.11	101.19	100.88	13963
1740978900	101.1	-0.75	-0.74	101.05	101.4	101	3107
1740719700	101.85	-0.71	-0.69	102.5	102.5	101.85	4609
1740633300	102.56	-0.27	-0.26	102.51	102.95	102.5	2331
1740546900	102.83	0.33	0.32	102.5	102.83	102.5	3220
1740460500	102.5	-0.19	-0.19	102.5	102.69	102.5	3634
1740374100	102.69	0.05	0.05	102.52	102.69	102.5	2883
1740114900	102.64	0.14	0.14	102.5	102.65	102.5	1648
1740028500	102.5	-0.19	-0.19	102.5	102.69	102.5	2125
1739942100	102.69	0.18	0.18	102.507	102.69	102.45	3918
1739855700	102.51	-0.24	-0.23	102.51	102.6	102.5	938
1739769300	102.75	0.25	0.24	102.98	102.98	102.5	1018
1739510100	102.5	-0.37	-0.36	102.88	102.89	102.5	2158
1739423700	102.87	-0.09	-0.09	102.51	102.99	102.5	4232
1739337300	102.96	0.36	0.35	102.56	103.28	102.5	5815
1739250900	102.6	-0.31	-0.30	103.29	103.29	102.6	2429
1739164500	102.91	-0.09	-0.09	102.9	103	102.89	3217
1738905300	103	-0.08	-0.08	102.9	103	102.89	4172
1738818900	103.08	0.08	0.08	103.09	103.09	102.85	2856
1738732500	103	-0.3	-0.29	103	103.15	103	434
1738646100	103.3	0.45	0.44	103.3	103.3	103.3	136
1738559700	102.85	0.08	0.08	103.29	103.29	102.81	89
1738300500	102.77	-0.55	-0.53	103.2	103.2	102.76	1794
1738214100	103.32	0.47	0.46	103.1	103.4	103.1	2593
1738127700	102.85	-0.14	-0.14	102.99	103.309	102.76	1855

BNP Paribas Issuance

Inter American Developme...

Bnp Paribas Issuance

Plab Flex Absolute

Bnp Paribas Issuance

Spdr S&p U.s. Energy Sel...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관