Steamships Trading Company Limited【SST】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Steamships Trading Company Limited (SST)
Steamships Trading Company Limited (SST) 과거

Steamships Trading Company Limited (SST)

13.90

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.9	13.9	13.9	1	13.9	DE
4	0.25	1.8315018315	13.65	13.9	13.65	51	13.74180328	DE
12	-0.1	-0.714285714286	14	14	13.65	189	13.8313377	DE
26	-0.85	-5.76271186441	14.75	14.75	13.65	347	13.92572546	DE
52	1.1	8.59375	12.8	17	12.74	542	13.88562671	DE
156	4.58	49.1416309013	9.32	17	9	709	12.38145053	DE
260	1.22	9.6214511041	12.68	17	8.8	708	11.13588725	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	13.9	0	0.00	13.9	13.9	13.9	1
1738214100	13.9	0	0.00	13.9	13.9	13.9	1
1738127700	13.9	0	0.00	13.9	13.9	13.9	0
1738041300	13.9	0	0.00	13.9	13.9	13.9	0
1737695700	13.9	0	0.00	13.9	13.9	13.9	1
1737609300	13.9	0	0.00	13.9	13.9	13.9	1
1737522900	13.9	0	0.00	13.9	13.9	13.9	1
1737436500	13.9	0	0.00	13.9	13.9	13.9	0
1737350100	13.9	0.25	1.83	13.9	13.9	13.9	109
1737090900	13.65	0	0.00	13.65	13.65	13.65	0
1737004500	13.65	0	0.00	13.65	13.65	13.65	2
1736918100	13.65	0	0.00	13.65	13.65	13.65	0
1736831700	13.65	0	0.00	13.65	13.65	13.65	0
1736745300	13.65	0	0.00	13.65	13.65	13.65	0
1736486100	13.65	0	0.00	13.65	13.65	13.65	0
1736399700	13.65	0	0.00	13.65	13.65	13.65	0
1736313300	13.65	0	0.00	13.65	13.65	13.65	0
1736226900	13.65	0	0.00	13.65	13.65	13.65	0
1736140500	13.65	-0.15	-1.09	13.65	13.65	13.65	191
1735881300	13.8	0	0.00	13.8	13.8	13.8	0
1735794900	13.8	0	0.00	13.8	13.8	13.8	0
1735622100	13.8	0	0.00	13.8	13.8	13.8	0
1735535700	13.8	0	0.00	13.8	13.8	13.8	1
1735276500	13.8	0	0.00	13.8	13.8	13.8	0
1735017300	13.8	0	0.00	13.8	13.8	13.8	0
1734930900	13.8	0	0.00	13.8	13.8	13.8	0
1734671700	13.8	0	0.00	13.8	13.8	13.8	0
1734585300	13.8	0	0.00	13.8	13.8	13.8	0
1734498900	13.8	0	0.00	13.8	13.8	13.8	0
1734412500	13.8	0	0.00	13.8	13.8	13.8	0
1734326100	13.8	0	0.00	13.8	13.8	13.8	0
1734066900	13.8	0	0.00	13.8	13.8	13.8	0
1733980500	13.8	0	0.00	13.8	13.8	13.8	0
1733894100	13.8	0	0.00	13.8	13.8	13.8	0
1733807700	13.8	0	0.00	13.8	13.8	13.8	0
1733721300	13.8	-0.1	-0.72	13.8	13.8	13.8	100
1733462100	13.9	0	0.00	13.9	13.9	13.9	1
1733375700	13.9	0	0.00	13.9	13.9	13.9	1
1733289300	13.9	0	0.00	13.9	13.9	13.9	0
1733202900	13.9	0	0.00	13.9	13.9	13.9	0
1733116500	13.9	0	0.00	13.9	13.9	13.9	0
1732857300	13.9	0.1	0.72	13.9	13.9	13.9	2
1732770900	13.8	0	0.00	13.8	13.8	13.8	0
1732684500	13.8	0	0.00	13.8	13.8	13.8	0
1732598100	13.8	0	0.00	13.8	13.8	13.8	199
1732511700	13.8	0	0.00	13.8	13.8	13.8	1
1732252500	13.8	0	0.00	13.8	13.8	13.8	0
1732166100	13.8	0	0.00	13.8	13.8	13.8	0
1732079700	13.8	0	0.00	13.8	13.8	13.8	0
1731993300	13.8	0	0.00	13.8	13.8	13.8	0
1731906900	13.8	0	0.00	13.8	13.8	13.8	0
1731647700	13.8	-0.05	-0.36	13.85	13.85	13.8	1200
1731561300	13.85	-0.15	-1.07	13.99	13.99	13.85	1077
1731474900	14	0	0.00	14	14	14	0
1731388500	14	0	0.00	14	14	14	0
1731302100	14	0	0.00	14	14	14	20
1731042900	14	0	0.00	14	14	14	300
1730956500	14	0	0.00	14	14	14	0
1730870100	14	0	0.00	14	14	14	0
1730783700	14	0	0.00	14	14	14	1000
1730697300	14	0	0.00	14	14	14	2278
1730674800	14	0	0.00	14	14	14	0

Steamships Trading

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관