SPXOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.003 | 0.002 | 0.00275 | 1,111,111 | -0.001 | -33.33% |
1개월 | 0.003 | 0.003 | 0.002 | 0.002818 | 763,889 | -0.001 | -33.33% |
3개월 | 0.005 | 0.007 | 0.002 | 0.004196 | 761,278 | -0.003 | -60.00% |
6개월 | 0.006 | 0.012 | 0.002 | 0.005949 | 716,665 | -0.004 | -66.67% |
1년 | 0.002 | 0.012 | 0.002 | 0.004176 | 1,400,802 | 0.00 | 0.00% |
3년 | 0.002 | 0.012 | 0.002 | 0.004176 | 1,400,802 | 0.00 | 0.00% |
5년 | 0.002 | 0.012 | 0.002 | 0.004176 | 1,400,802 | 0.00 | 0.00% |
SPXOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 555,556 |
16 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
15 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,666,666 |
14 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
13 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
10 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
09 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
08 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 333,333 |
07 5월(5) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 500,000 |
06 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
03 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
02 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
01 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
30 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
29 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
24 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000,000 |