Spenda Ltd【SPXOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Spenda Ltd (SPXOA)

0.005

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	100000	0.005	DE
4	0.002	66.6666666667	0.003	0.005	0.003	204286	0.00339161	DE
12	0	0	0.005	0.006	0.003	452114	0.00369334	DE
26	0.003	150	0.002	0.008	0.002	776791	0.0036988	DE
52	-0.003	-37.5	0.008	0.01	0.002	781479	0.00408979	DE
156	0.003	150	0.002	0.012	0.002	1130356	0.00393816	DE
260	0.003	150	0.002	0.012	0.002	1130356	0.00393816	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	20000
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	100000
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0.002	66.67	0.004	0.005	0.004	150000
1737350100	0.003	0	0.00	0.003	0.003	0.003	0
1737090900	0.003	0	0.00	0.003	0.003	0.003	150000
1737004500	0.003	-0.001	-25.00	0.003	0.003	0.003	300000
1736918100	0.004	0.001	33.33	0.004	0.004	0.004	60000
1736831700	0.003	0	0.00	0.003	0.003	0.003	370000
1736745300	0.003	0	0.00	0.003	0.003	0.003	300001
1736482860	0.003	0	0.00	0.003	0.003	0.003	0
1736396460	0.003	0	0.00	0.003	0.003	0.003	0
1736310060	0.003	0	0.00	0.003	0.003	0.003	0
1736223660	0.003	0	0.00	0.003	0.003	0.003	0
1736137260	0.003	0	0.00	0.003	0.003	0.003	0
1735878060	0.003	0	0.00	0.003	0.003	0.003	0
1735791660	0.003	0	0.00	0.003	0.003	0.003	0
1735618860	0.003	0	0.00	0.003	0.003	0.003	0
1735532460	0.003	0	0.00	0.003	0.003	0.003	0
1735273260	0.003	0	0.00	0.003	0.003	0.003	0
1735014060	0.003	0	0.00	0.003	0.003	0.003	28333
1734930900	0.003	-0.002	-40.00	0.003	0.003	0.003	2000000
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0.001	25.00	0.004	0.005	0.004	150000
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	-0.001	-20.00	0.004	0.004	0.003	3616910
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0.001	25.00	0.005	0.005	0.005	30000
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	-0.001	-20.00	0.004	0.004	0.004	200000
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	3065
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	0	0.00	0.006	0.006	0.006	27050
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	0.002	50.00	0.005	0.006	0.005	100577
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	300000
1730783700	0.004	0.001	33.33	0.004	0.004	0.004	2199423
1730697300	0.003	-0.001	-25.00	0.004	0.004	0.003	800000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관