ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Spenda Ltd

Spenda Ltd (SPXOA)

0.002
-0.002
(-50.00%)
마감 27 2월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.002
매수가
0.002
매도가
0.004
거래량
518,616
0.002 일간 변동폭 0.002
0.002 52주 범위 0.008
전일 종가
0.004
개장가
0.002
최근 거래 시간
518616
@
0.002
마지막 거래 시간
평균 볼륨(3m)
358,069
재정 규모
-
VWAP
-

SPXOA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.002-500.0040.0040.00225720.004DE
4-0.003-600.0050.0050.0023541210.00394101DE
12-0.002-500.0040.0050.0023580690.00352448DE
26-0.001-33.33333333330.0030.0080.0026842640.00379785DE
52-0.003-600.0050.0080.0027419420.00359486DE
156000.0020.0120.00210933920.0039382DE
260000.0020.0120.00210933920.0039382DE

SPXOA - Frequently Asked Questions (FAQ)

What is the current Spenda share price?
The current share price of Spenda is AUD 0.002
What is the 1 year trading range for Spenda share price?
Spenda has traded in the range of AUD 0.002 to AUD 0.008 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPAOSpacetalk Ltd
AUD 0.024
(2,300.00%)
66.08k
5EA5E Advanced Materials Inc
AUD 0.865
(1,563.46%)
12.56k
WWGWiseway Group Limited
AUD 0.205
(51.85%)
715.33k
WNRWingara Ag Ltd
AUD 0.007
(40.00%)
320k
WBEWhitebark Energy Limited
AUD 0.007
(40.00%)
307.24k
PIMOPinnacle Minerals Ltd
AUD 0.006
(-57.14%)
216.7k
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
250.37k
EXLOElixinol Wellness Limited
AUD 0.002
(-50.00%)
948.27k
ASEOAstute Metals NL
AUD 0.005
(-50.00%)
14.8k
SPXOASpenda Ltd
AUD 0.002
(-50.00%)
518.62k
SGQSt George Mining Ltd
AUD 0.0215
(-34.85%)
107.87M
RLLRapid Lithium Ltd
AUD 0.004
(0.00%)
40.73M
SYASayona Mining Limited
AUD 0.0215
(0.00%)
38.92M
SITSite Group International Ltd
AUD 0.001
(-33.33%)
33.8M
APXAppen Limited
AUD 1.66
(-13.54%)
29.29M
janice shell janice shell 5 분 전
That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.
devil dog 96 devil dog 96 7 분 전
I have been telling everyone I'm waiting on management to announce their next story and to start marketing it while calling out all the no proof scam theory promo propaganda you promoter clowns🤡 are spoon feeding us here every day and your image of me is pumping? 🤡 LMAO
CRSM
4u2nv2 4u2nv2 7 분 전
There is only one person that could have known that. Here comes the twister and it's looking for a mobile home park to destroy. Age old battle here but why play out the argument with a mask? F... it boys, we all know each other. Classic 80's song is in order for MCIC. "I ain't afraid of no ghost". W
MCIC
cadillacdave cadillacdave 9 분 전
Kona, I actually do agree with you about getting in to an investment early, especially on a ground breaking technology.

There are also different strategies to building a position. I am not critical of how others choose to invest or trade with their funds.

Noticing the
NVDA
the_hoard the_hoard 9 분 전
If you spent more time with the idiots you’d know what happens once the bk is discharged. Though misguided, your curiosity is a good thing. Stay tuned.
Nebuchadnezzar Nebuchadnezzar 11 분 전
RITE --RSI 33

yes, i was surprised to see this hit .0010 today, especially on heavy volume. Maybe RITE stock just ran to far too fast and needs a complete reset plus if the company is on better footing and the stock wants to resume an uptrend, big churn like this is necessary to find
RITE
MasterBlastr MasterBlastr 14 분 전
I'm in - playing 2 different lineups. Problem with the contests you are getting invitations from ToughCompany is they aren't open to the public and they don't get very many players. But that's ok.

Here is what I am getting into this week - 8 contests, with a total of $4.20 outlay.
rbtree rbtree 14 분 전
Good luck with that fantasy...
NBRI
Nukemtiltheyglow Nukemtiltheyglow 14 분 전
Chemistry background...holy smokes. Nuke plants are all about chemistry. The water chemistry is essential for everything. Good luck in your job search at a Nuclear Plant near you. Heck, even if you have to travel somewhere, it's worth it. You pay your bills down fast. Put a big nest egg away. Go bac
AMRN
4retire 4retire 15 분 전
Why I went long on NVDA. Was I smart, no, just lucky:

CNBC’s calculations below include total returns and are based on Nvidia’s Feb. 26 closing share price of $131.28. They don’t factor in potential changes in the company’s share price following its recent earnings report.
NVDA
rosemountbomber rosemountbomber 16 분 전
Yep, price bounced back very, very quickly when it dipped under 300.  Saw an article written on Feb 18 saying the stock was overvalued.  But on Feb 18 stock was $500.  In the low 300's it is a different story. Great blowout earnings a couple of weeks ago.  

As far as the cracks (thank
APP
MrHappySmoke MrHappySmoke 18 분 전
Ahahaha get a life bro! Go sit on a coke bottle 😂
VPLM
Fangster Fangster 19 분 전
Good to see epidiolex doing well.   I know someone who takes it.  Very effective in this case and very expensive.  

Difloria is extremely interesting and think they're on to something very good. 
CWBHF
JoeForkeyBolo JoeForkeyBolo 20 분 전
In regards to cash depletion in the AIM model, typically we try to employ all kinds of additional methods to avoid depleting our cash. However, in my testing of leveraged ETFs, I've found the best outcome is to not use these methods to avoid running out of cash, but to have the goal of actually runn
peteypickem peteypickem 22 분 전
Maybe
ILST
littlejohn littlejohn 23 분 전
Trump has impaired U.S. Fuel Export market

with all the tariff bullchit...

Yes, Fuel, means both oil and natural

gas exports were down last week versus

year ago levels on a noticeable basis...

https://ir.eia.gov/wpsr/overview
cadillacdave cadillacdave 24 분 전
Perhaps, I am incorrect here, but wasn't it published recently that a quantum entity successfully teleported communications data? If so, that is a major breakthrough.

If IONQ can mainstream that quantum communications technology, it could become like AT&T, after the telephone was inve
IONQ
3331 3331 24 분 전
BIEL LAUNCH COUNTDOWN AT 45!
Despite the selling the last few days, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIE
BIEL
KILLAZILLA KILLAZILLA 27 분 전
CALLING OUT ALL "BULLISH" PATHETIC PUMPERS...

SHOW your POSITIONS!!!!

MAYBE IT WILL INSPIRE OTHERS....
XERI
hap0206 hap0206 29 분 전
Well here we are -- celebrating #94 with a martini -- the facial expression is happiness at 94 -- glad to be here
=====
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
lambchops lambchops 30 분 전
Chirppppppp!

LC

NFTM
NFTM
lambchops lambchops 31 분 전
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
OKLO
bluebird50 bluebird50 32 분 전
Only 2900 shares traded....  if it was going pink current? It would probably be more significant. 
LEHNQ

최근 히스토리

Delayed Upgrade Clock