Superior Resources Historical Data - SPQ

기업명	주식 심볼	시장	주식 타입
Superior Resources Limited	SPQ	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	10.00%	0.011	09:09:15

개장가	저가	고가	종가	전일 종가
0.011	0.011	0.011	0.011	0.01

SPQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0105	0.012	0.01	0.010657	2,843,571	0.0005	4.76%
1개월	0.01	0.013	0.009	0.011041	1,866,610	0.001	10.00%
3개월	0.012	0.014	0.008	0.010648	2,035,537	-0.001	-8.33%
6개월	0.023	0.028	0.008	0.013785	2,536,778	-0.012	-52.17%
1년	0.04	0.041	0.008	0.023111	2,759,365	-0.029	-72.50%
3년	0.012	0.078	0.008	0.036014	3,721,624	-0.001	-8.33%
5년	0.008	0.078	0.002	0.027656	4,039,727	0.003	37.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.011	0.001	10.00%	0.011	0.011	0.011	1,790,909
24 4월(4) 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	1,386,116
23 4월(4) 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	6,974,212
22 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	3,540,183
19 4월(4) 2024	0.011	0.00	0.00%	0.011	0.012	0.011	448,464
18 4월(4) 2024	0.011	0.0005	4.76%	0.0105	0.011	0.0105	1,868,881
17 4월(4) 2024	0.0105	0.0005	5.00%	0.011	0.011	0.0105	246,112
16 4월(4) 2024	0.01	-0.002	-16.67%	0.012	0.012	0.01	2,717,613
15 4월(4) 2024	0.012	0.001	9.09%	0.013	0.013	0.012	1,699,014
12 4월(4) 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	2,937,528
11 4월(4) 2024	0.012	0.00	0.00%	0.013	0.013	0.012	450,377
10 4월(4) 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	382,685
09 4월(4) 2024	0.013	0.002	18.18%	0.012	0.013	0.011	4,272,448
08 4월(4) 2024	0.011	0.001	10.00%	0.012	0.013	0.011	5,821,427
05 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	568,508
04 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	265,538
03 4월(4) 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,211,673
02 4월(4) 2024	0.011	0.001	10.00%	0.009	0.011	0.009	2,751,899
28 3월(3) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	11,111
27 3월(3) 2024	0.01	0.001	11.11%	0.01	0.01	0.0095	50,006