Superior Resources Limited【SPQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Superior Resources Limited (SPQ)
Superior Resources Limited (SPQ) 과거

Superior Resources Limited (SPQ)

0.007

-0.0005

(-6.67%)

마감 05 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.008	0.007	987835	0.00766061	DE
4	0	0	0.007	0.008	0.006	1143701	0.00710466	DE
12	-0.002	-22.2222222222	0.009	0.01	0.006	1550782	0.00724867	DE
26	-0.002	-22.2222222222	0.009	0.012	0.006	1842359	0.00798656	DE
52	-0.012	-63.1578947368	0.019	0.02	0.006	2345825	0.01056448	DE
156	-0.011	-61.1111111111	0.018	0.078	0.006	3460145	0.03757515	DE
260	0.001	16.6666666667	0.006	0.078	0.002	3985555	0.02709696	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.0075	0.0005	7.14	0.007	0.0075	0.007	536096
1733116500	0.007	-0.001	-12.50	0.008	0.008	0.007	633957
1732857300	0.008	0.0005	6.67	0.0075	0.008	0.0075	2000000
1732770900	0.0075	0.0005	7.14	0.007	0.0075	0.007	1220608
1732684500	0.007	-0.001	-12.50	0.007	0.007	0.007	96774
1732598100	0.008	0	0.00	0.008	0.008	0.008	0
1732511700	0.008	0.001	14.29	0.0075	0.008	0.007	1997965
1732252500	0.007	0	0.00	0.007	0.007	0.007	148700
1732166100	0.007	0	0.00	0.007	0.007	0.007	154759
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	4726118
1731906900	0.007	0	0.00	0.0065	0.007	0.0065	377000
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0.001	16.67	0.007	0.007	0.0065	1171495
1731388500	0.006	0	0.00	0.006	0.006	0.006	1057857
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	1384588
1731042900	0.007	0	0.00	0.007	0.007	0.007	150000
1730956500	0.007	0.001	16.67	0.007	0.007	0.007	1665285
1730870100	0.006	0	0.00	0.006	0.006	0.006	0
1730783700	0.006	-0.001	-14.29	0.007	0.007	0.006	370410
1730697300	0.007	0	0.00	0.007	0.007	0.007	1428571
1730438100	0.007	0	0.00	0.007	0.007	0.007	0
1730351700	0.007	0	0.00	0.007	0.007	0.007	1200000
1730265300	0.007	-0.0005	-6.67	0.007	0.007	0.0065	4517845
1730178900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730092500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	1
1729833300	0.007	0.001	16.67	0.006	0.007	0.006	6020587
1729746900	0.006	-0.0005	-7.69	0.006	0.006	0.006	276358
1729660500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729574100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729487700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	541500
1729228500	0.007	0	0.00	0.007	0.007	0.007	92300
1729142100	0.007	0	0.00	0.006	0.007	0.006	193001
1729055700	0.007	0	0.00	0.007	0.007	0.007	150000
1728969300	0.007	0.001	16.67	0.007	0.007	0.007	42571
1728882900	0.006	-0.001	-14.29	0.008	0.008	0.006	653661
1728623700	0.007	0	0.00	0.007	0.007	0.007	600000
1728537300	0.007	0	0.00	0.007	0.007	0.007	387687
1728450900	0.007	-0.001	-12.50	0.007	0.007	0.007	6406225
1728364500	0.008	0	0.00	0.008	0.008	0.008	0
1728278100	0.008	0	0.00	0.008	0.008	0.008	453698
1728022500	0.008	0	0.00	0.008	0.008	0.008	828698
1727936100	0.008	0	0.00	0.0075	0.008	0.0075	144018
1727849700	0.008	0	0.00	0.008	0.008	0.008	24612
1727763300	0.008	0	0.00	0.007	0.008	0.007	173957
1727676900	0.008	0	0.00	0.008	0.008	0.008	315000
1727417700	0.008	0.001	14.29	0.008	0.008	0.008	651828
1727331300	0.007	0	0.00	0.007	0.007	0.007	0
1727244900	0.007	0	0.00	0.007	0.007	0.006	3252175
1727158500	0.007	0	0.00	0.007	0.007	0.007	1752856
1727072100	0.007	0	0.00	0.008	0.008	0.007	107624
1726812900	0.007	0	0.00	0.007	0.007	0.007	0
1726726500	0.007	-0.0005	-6.67	0.007	0.007	0.007	2864547
1726640100	0.0075	0.0005	7.14	0.007	0.0075	0.007	966484
1726553700	0.007	-0.001	-12.50	0.008	0.008	0.007	11963167
1726467300	0.008	0	0.00	0.008	0.008	0.008	967500
1726208100	0.008	-0.001	-11.11	0.007	0.008	0.007	6184206
1726121700	0.009	0	0.00	0.009	0.009	0.009	408528
1726035300	0.009	-0.001	-10.00	0.009	0.009	0.009	160000
1725948900	0.01	0.001	11.11	0.009	0.01	0.009	2162038
1725862500	0.009	0	0.00	0.009	0.009	0.009	15000
1725603300	0.009	0	0.00	0.009	0.009	0.009	142000
1725516900	0.009	-0.002	-18.18	0.01	0.01	0.009	2124196
1725430500	0.011	0	0.00	0.011	0.011	0.011	90909

Superior Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관